COMEX Gold Future February 2013


Trading Metrics calculated at close of trading on 11-Dec-2012
Day Change Summary
Previous Current
10-Dec-2012 11-Dec-2012 Change Change % Previous Week
Open 1,705.4 1,713.9 8.5 0.5% 1,715.5
High 1,718.8 1,715.8 -3.0 -0.2% 1,724.9
Low 1,703.3 1,706.0 2.7 0.2% 1,684.1
Close 1,714.4 1,709.6 -4.8 -0.3% 1,705.5
Range 15.5 9.8 -5.7 -36.8% 40.8
ATR 19.1 18.4 -0.7 -3.5% 0.0
Volume 84,330 81,044 -3,286 -3.9% 751,420
Daily Pivots for day following 11-Dec-2012
Classic Woodie Camarilla DeMark
R4 1,739.9 1,734.5 1,715.0
R3 1,730.1 1,724.7 1,712.3
R2 1,720.3 1,720.3 1,711.4
R1 1,714.9 1,714.9 1,710.5 1,712.7
PP 1,710.5 1,710.5 1,710.5 1,709.4
S1 1,705.1 1,705.1 1,708.7 1,702.9
S2 1,700.7 1,700.7 1,707.8
S3 1,690.9 1,695.3 1,706.9
S4 1,681.1 1,685.5 1,704.2
Weekly Pivots for week ending 07-Dec-2012
Classic Woodie Camarilla DeMark
R4 1,827.2 1,807.2 1,727.9
R3 1,786.4 1,766.4 1,716.7
R2 1,745.6 1,745.6 1,713.0
R1 1,725.6 1,725.6 1,709.2 1,715.2
PP 1,704.8 1,704.8 1,704.8 1,699.7
S1 1,684.8 1,684.8 1,701.8 1,674.4
S2 1,664.0 1,664.0 1,698.0
S3 1,623.2 1,644.0 1,694.3
S4 1,582.4 1,603.2 1,683.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,718.8 1,684.1 34.7 2.0% 17.6 1.0% 73% False False 122,987
10 1,745.5 1,684.1 61.4 3.6% 19.8 1.2% 42% False False 133,723
20 1,757.1 1,684.1 73.0 4.3% 17.7 1.0% 35% False False 80,457
40 1,757.1 1,674.7 82.4 4.8% 18.0 1.1% 42% False False 45,032
60 1,800.0 1,674.7 125.3 7.3% 18.1 1.1% 28% False False 31,133
80 1,800.0 1,617.2 182.8 10.7% 18.5 1.1% 51% False False 23,833
100 1,800.0 1,569.9 230.1 13.5% 17.7 1.0% 61% False False 19,290
120 1,800.0 1,556.3 243.7 14.3% 17.7 1.0% 63% False False 16,207
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.1
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1,757.5
2.618 1,741.5
1.618 1,731.7
1.000 1,725.6
0.618 1,721.9
HIGH 1,715.8
0.618 1,712.1
0.500 1,710.9
0.382 1,709.7
LOW 1,706.0
0.618 1,699.9
1.000 1,696.2
1.618 1,690.1
2.618 1,680.3
4.250 1,664.4
Fisher Pivots for day following 11-Dec-2012
Pivot 1 day 3 day
R1 1,710.9 1,706.9
PP 1,710.5 1,704.2
S1 1,710.0 1,701.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols