COMEX Gold Future February 2013


Trading Metrics calculated at close of trading on 14-Dec-2012
Day Change Summary
Previous Current
13-Dec-2012 14-Dec-2012 Change Change % Previous Week
Open 1,712.8 1,699.6 -13.2 -0.8% 1,705.4
High 1,712.8 1,701.9 -10.9 -0.6% 1,725.0
Low 1,690.7 1,694.0 3.3 0.2% 1,690.7
Close 1,696.8 1,697.0 0.2 0.0% 1,697.0
Range 22.1 7.9 -14.2 -64.3% 34.3
ATR 18.9 18.1 -0.8 -4.2% 0.0
Volume 171,357 85,242 -86,115 -50.3% 589,059
Daily Pivots for day following 14-Dec-2012
Classic Woodie Camarilla DeMark
R4 1,721.3 1,717.1 1,701.3
R3 1,713.4 1,709.2 1,699.2
R2 1,705.5 1,705.5 1,698.4
R1 1,701.3 1,701.3 1,697.7 1,699.5
PP 1,697.6 1,697.6 1,697.6 1,696.7
S1 1,693.4 1,693.4 1,696.3 1,691.6
S2 1,689.7 1,689.7 1,695.6
S3 1,681.8 1,685.5 1,694.8
S4 1,673.9 1,677.6 1,692.7
Weekly Pivots for week ending 14-Dec-2012
Classic Woodie Camarilla DeMark
R4 1,807.1 1,786.4 1,715.9
R3 1,772.8 1,752.1 1,706.4
R2 1,738.5 1,738.5 1,703.3
R1 1,717.8 1,717.8 1,700.1 1,711.0
PP 1,704.2 1,704.2 1,704.2 1,700.9
S1 1,683.5 1,683.5 1,693.9 1,676.7
S2 1,669.9 1,669.9 1,690.7
S3 1,635.6 1,649.2 1,687.6
S4 1,601.3 1,614.9 1,678.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,725.0 1,690.7 34.3 2.0% 14.4 0.8% 18% False False 117,811
10 1,725.0 1,684.1 40.9 2.4% 17.2 1.0% 32% False False 134,047
20 1,757.1 1,684.1 73.0 4.3% 17.5 1.0% 18% False False 99,415
40 1,757.1 1,674.7 82.4 4.9% 18.3 1.1% 27% False False 55,290
60 1,800.0 1,674.7 125.3 7.4% 18.0 1.1% 18% False False 38,106
80 1,800.0 1,651.9 148.1 8.7% 18.5 1.1% 30% False False 29,069
100 1,800.0 1,588.7 211.3 12.5% 17.8 1.0% 51% False False 23,483
120 1,800.0 1,556.3 243.7 14.4% 17.8 1.0% 58% False False 19,732
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.7
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 1,735.5
2.618 1,722.6
1.618 1,714.7
1.000 1,709.8
0.618 1,706.8
HIGH 1,701.9
0.618 1,698.9
0.500 1,698.0
0.382 1,697.0
LOW 1,694.0
0.618 1,689.1
1.000 1,686.1
1.618 1,681.2
2.618 1,673.3
4.250 1,660.4
Fisher Pivots for day following 14-Dec-2012
Pivot 1 day 3 day
R1 1,698.0 1,707.9
PP 1,697.6 1,704.2
S1 1,697.3 1,700.6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols