COMEX Gold Future February 2013

Trading Metrics calculated at close of trading on 19-Dec-2012

Day Change Summary
	Previous	Current
	18-Dec-2012	19-Dec-2012	Change	Change %	Previous Week
Open	1,699.1	1,671.7	-27.4	-1.6%	1,705.4
High	1,704.4	1,677.8	-26.6	-1.6%	1,725.0
Low	1,662.0	1,664.2	2.2	0.1%	1,690.7
Close	1,670.7	1,667.7	-3.0	-0.2%	1,697.0
Range	42.4	13.6	-28.8	-67.9%	34.3
ATR	19.6	19.1	-0.4	-2.2%	0.0
Volume	180,399	157,436	-22,963	-12.7%	589,059

Daily Pivots for day following 19-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,710.7	1,702.8	1,675.2
R3	1,697.1	1,689.2	1,671.4
R2	1,683.5	1,683.5	1,670.2
R1	1,675.6	1,675.6	1,668.9	1,672.8
PP	1,669.9	1,669.9	1,669.9	1,668.5
S1	1,662.0	1,662.0	1,666.5	1,659.2
S2	1,656.3	1,656.3	1,665.2
S3	1,642.7	1,648.4	1,664.0
S4	1,629.1	1,634.8	1,660.2

Weekly Pivots for week ending 14-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,807.1	1,786.4	1,715.9
R3	1,772.8	1,752.1	1,706.4
R2	1,738.5	1,738.5	1,703.3
R1	1,717.8	1,717.8	1,700.1	1,711.0
PP	1,704.2	1,704.2	1,704.2	1,700.9
S1	1,683.5	1,683.5	1,693.9	1,676.7
S2	1,669.9	1,669.9	1,690.7
S3	1,635.6	1,649.2	1,687.6
S4	1,601.3	1,614.9	1,678.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,712.8	1,662.0	50.8	3.0%	19.9	1.2%	11%	False	False	137,672
10	1,725.0	1,662.0	63.0	3.8%	18.2	1.1%	9%	False	False	131,259
20	1,757.1	1,662.0	95.1	5.7%	18.6	1.1%	6%	False	False	118,045
40	1,757.1	1,662.0	95.1	5.7%	18.3	1.1%	6%	False	False	65,739
60	1,800.0	1,662.0	138.0	8.3%	18.3	1.1%	4%	False	False	44,984
80	1,800.0	1,651.9	148.1	8.9%	18.8	1.1%	11%	False	False	34,434
100	1,800.0	1,588.7	211.3	12.7%	18.0	1.1%	37%	False	False	27,743
120	1,800.0	1,564.7	235.3	14.1%	17.6	1.1%	44%	False	False	23,308

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.8
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,735.6
2.618	1,713.4
1.618	1,699.8
1.000	1,691.4
0.618	1,686.2
HIGH	1,677.8
0.618	1,672.6
0.500	1,671.0
0.382	1,669.4
LOW	1,664.2
0.618	1,655.8
1.000	1,650.6
1.618	1,642.2
2.618	1,628.6
4.250	1,606.4

Fisher Pivots for day following 19-Dec-2012
Pivot	1 day	3 day
R1	1,671.0	1,683.2
PP	1,669.9	1,678.0
S1	1,668.8	1,672.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols