COMEX Gold Future February 2013

Trading Metrics calculated at close of trading on 27-Dec-2012

Day Change Summary
	Previous	Current
	26-Dec-2012	27-Dec-2012	Change	Change %	Previous Week
Open	1,657.4	1,659.8	2.4	0.1%	1,698.4
High	1,668.7	1,666.1	-2.6	-0.2%	1,704.4
Low	1,650.6	1,653.1	2.5	0.2%	1,636.0
Close	1,660.7	1,663.7	3.0	0.2%	1,660.1
Range	18.1	13.0	-5.1	-28.2%	68.4
ATR	20.0	19.5	-0.5	-2.5%	0.0
Volume	52,722	95,883	43,161	81.9%	757,837

Daily Pivots for day following 27-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,700.0	1,694.8	1,670.9
R3	1,687.0	1,681.8	1,667.3
R2	1,674.0	1,674.0	1,666.1
R1	1,668.8	1,668.8	1,664.9	1,671.4
PP	1,661.0	1,661.0	1,661.0	1,662.3
S1	1,655.8	1,655.8	1,662.5	1,658.4
S2	1,648.0	1,648.0	1,661.3
S3	1,635.0	1,642.8	1,660.1
S4	1,622.0	1,629.8	1,656.6

Weekly Pivots for week ending 21-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,872.0	1,834.5	1,697.7
R3	1,803.6	1,766.1	1,678.9
R2	1,735.2	1,735.2	1,672.6
R1	1,697.7	1,697.7	1,666.4	1,682.3
PP	1,666.8	1,666.8	1,666.8	1,659.1
S1	1,629.3	1,629.3	1,653.8	1,613.9
S2	1,598.4	1,598.4	1,647.6
S3	1,530.0	1,560.9	1,641.3
S4	1,461.6	1,492.5	1,622.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,672.8	1,636.0	36.8	2.2%	21.2	1.3%	75%	False	False	103,737
10	1,712.8	1,636.0	76.8	4.6%	20.5	1.2%	36%	False	False	120,704
20	1,733.7	1,636.0	97.7	5.9%	19.1	1.1%	28%	False	False	130,563
40	1,757.1	1,636.0	121.1	7.3%	19.3	1.2%	23%	False	False	77,562
60	1,800.0	1,636.0	164.0	9.9%	18.2	1.1%	17%	False	False	53,408
80	1,800.0	1,636.0	164.0	9.9%	19.0	1.1%	17%	False	False	40,861
100	1,800.0	1,598.0	202.0	12.1%	18.2	1.1%	33%	False	False	32,906
120	1,800.0	1,564.7	235.3	14.1%	17.7	1.1%	42%	False	False	27,600

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.2
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1,721.4
2.618	1,700.1
1.618	1,687.1
1.000	1,679.1
0.618	1,674.1
HIGH	1,666.1
0.618	1,661.1
0.500	1,659.6
0.382	1,658.1
LOW	1,653.1
0.618	1,645.1
1.000	1,640.1
1.618	1,632.1
2.618	1,619.1
4.250	1,597.9

Fisher Pivots for day following 27-Dec-2012
Pivot	1 day	3 day
R1	1,662.3	1,662.4
PP	1,661.0	1,661.0
S1	1,659.6	1,659.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols