COMEX Gold Future February 2013


Trading Metrics calculated at close of trading on 04-Jan-2013
Day Change Summary
Previous Current
03-Jan-2013 04-Jan-2013 Change Change % Previous Week
Open 1,686.2 1,663.8 -22.4 -1.3% 1,655.9
High 1,690.5 1,664.5 -26.0 -1.5% 1,695.4
Low 1,661.2 1,626.0 -35.2 -2.1% 1,626.0
Close 1,674.6 1,648.9 -25.7 -1.5% 1,648.9
Range 29.3 38.5 9.2 31.4% 69.4
ATR 20.5 22.5 2.0 9.8% 0.0
Volume 143,786 252,725 108,939 75.8% 614,557
Daily Pivots for day following 04-Jan-2013
Classic Woodie Camarilla DeMark
R4 1,762.0 1,743.9 1,670.1
R3 1,723.5 1,705.4 1,659.5
R2 1,685.0 1,685.0 1,656.0
R1 1,666.9 1,666.9 1,652.4 1,656.7
PP 1,646.5 1,646.5 1,646.5 1,641.4
S1 1,628.4 1,628.4 1,645.4 1,618.2
S2 1,608.0 1,608.0 1,641.8
S3 1,569.5 1,589.9 1,638.3
S4 1,531.0 1,551.4 1,627.7
Weekly Pivots for week ending 04-Jan-2013
Classic Woodie Camarilla DeMark
R4 1,865.0 1,826.3 1,687.1
R3 1,795.6 1,756.9 1,668.0
R2 1,726.2 1,726.2 1,661.6
R1 1,687.5 1,687.5 1,655.3 1,672.2
PP 1,656.8 1,656.8 1,656.8 1,649.1
S1 1,618.1 1,618.1 1,642.5 1,602.8
S2 1,587.4 1,587.4 1,636.2
S3 1,518.0 1,548.7 1,629.8
S4 1,448.6 1,479.3 1,610.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,695.4 1,626.0 69.4 4.2% 26.1 1.6% 33% False True 137,938
10 1,695.4 1,626.0 69.4 4.2% 23.6 1.4% 33% False True 120,838
20 1,725.0 1,626.0 99.0 6.0% 20.9 1.3% 23% False True 126,048
40 1,757.1 1,626.0 131.1 8.0% 19.6 1.2% 17% False True 93,809
60 1,776.9 1,626.0 150.9 9.2% 19.0 1.2% 15% False True 64,613
80 1,800.0 1,626.0 174.0 10.6% 19.3 1.2% 13% False True 49,360
100 1,800.0 1,598.0 202.0 12.3% 18.9 1.1% 25% False False 39,751
120 1,800.0 1,569.9 230.1 14.0% 18.1 1.1% 34% False False 33,302
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.9
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1,828.1
2.618 1,765.3
1.618 1,726.8
1.000 1,703.0
0.618 1,688.3
HIGH 1,664.5
0.618 1,649.8
0.500 1,645.3
0.382 1,640.7
LOW 1,626.0
0.618 1,602.2
1.000 1,587.5
1.618 1,563.7
2.618 1,525.2
4.250 1,462.4
Fisher Pivots for day following 04-Jan-2013
Pivot 1 day 3 day
R1 1,647.7 1,660.7
PP 1,646.5 1,656.8
S1 1,645.3 1,652.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols