COMEX Gold Future February 2013

Trading Metrics calculated at close of trading on 16-Jan-2013

Day Change Summary
	Previous	Current
	15-Jan-2013	16-Jan-2013	Change	Change %	Previous Week
Open	1,667.8	1,679.7	11.9	0.7%	1,656.3
High	1,684.9	1,684.7	-0.2	0.0%	1,678.8
Low	1,666.2	1,673.0	6.8	0.4%	1,642.6
Close	1,683.9	1,683.2	-0.7	0.0%	1,660.6
Range	18.7	11.7	-7.0	-37.4%	36.2
ATR	21.2	20.6	-0.7	-3.2%	0.0
Volume	149,770	137,525	-12,245	-8.2%	754,762

Daily Pivots for day following 16-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,715.4	1,711.0	1,689.6
R3	1,703.7	1,699.3	1,686.4
R2	1,692.0	1,692.0	1,685.3
R1	1,687.6	1,687.6	1,684.3	1,689.8
PP	1,680.3	1,680.3	1,680.3	1,681.4
S1	1,675.9	1,675.9	1,682.1	1,678.1
S2	1,668.6	1,668.6	1,681.1
S3	1,656.9	1,664.2	1,680.0
S4	1,645.2	1,652.5	1,676.8

Weekly Pivots for week ending 11-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,769.3	1,751.1	1,680.5
R3	1,733.1	1,714.9	1,670.6
R2	1,696.9	1,696.9	1,667.2
R1	1,678.7	1,678.7	1,663.9	1,687.8
PP	1,660.7	1,660.7	1,660.7	1,665.2
S1	1,642.5	1,642.5	1,657.3	1,651.6
S2	1,624.5	1,624.5	1,654.0
S3	1,588.3	1,606.3	1,650.6
S4	1,552.1	1,570.1	1,640.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,684.9	1,653.1	31.8	1.9%	18.9	1.1%	95%	False	False	149,909
10	1,690.5	1,626.0	64.5	3.8%	21.3	1.3%	89%	False	False	156,542
20	1,704.4	1,626.0	78.4	4.7%	21.9	1.3%	73%	False	False	135,756
40	1,757.1	1,626.0	131.1	7.8%	19.7	1.2%	44%	False	False	119,380
60	1,757.1	1,626.0	131.1	7.8%	19.2	1.1%	44%	False	False	83,646
80	1,800.0	1,626.0	174.0	10.3%	18.9	1.1%	33%	False	False	63,679
100	1,800.0	1,626.0	174.0	10.3%	19.1	1.1%	33%	False	False	51,335
120	1,800.0	1,588.7	211.3	12.6%	18.4	1.1%	45%	False	False	42,952

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.2
Narrowest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	1,734.4
2.618	1,715.3
1.618	1,703.6
1.000	1,696.4
0.618	1,691.9
HIGH	1,684.7
0.618	1,680.2
0.500	1,678.9
0.382	1,677.5
LOW	1,673.0
0.618	1,665.8
1.000	1,661.3
1.618	1,654.1
2.618	1,642.4
4.250	1,623.3

Fisher Pivots for day following 16-Jan-2013
Pivot	1 day	3 day
R1	1,681.8	1,679.5
PP	1,680.3	1,675.9
S1	1,678.9	1,672.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols