COMEX Gold Future February 2013

Trading Metrics calculated at close of trading on 17-Jan-2013

Day Change Summary
	Previous	Current
	16-Jan-2013	17-Jan-2013	Change	Change %	Previous Week
Open	1,679.7	1,680.5	0.8	0.0%	1,656.3
High	1,684.7	1,697.8	13.1	0.8%	1,678.8
Low	1,673.0	1,666.4	-6.6	-0.4%	1,642.6
Close	1,683.2	1,690.8	7.6	0.5%	1,660.6
Range	11.7	31.4	19.7	168.4%	36.2
ATR	20.6	21.3	0.8	3.8%	0.0
Volume	137,525	202,942	65,417	47.6%	754,762

Daily Pivots for day following 17-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,779.2	1,766.4	1,708.1
R3	1,747.8	1,735.0	1,699.4
R2	1,716.4	1,716.4	1,696.6
R1	1,703.6	1,703.6	1,693.7	1,710.0
PP	1,685.0	1,685.0	1,685.0	1,688.2
S1	1,672.2	1,672.2	1,687.9	1,678.6
S2	1,653.6	1,653.6	1,685.0
S3	1,622.2	1,640.8	1,682.2
S4	1,590.8	1,609.4	1,673.5

Weekly Pivots for week ending 11-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,769.3	1,751.1	1,680.5
R3	1,733.1	1,714.9	1,670.6
R2	1,696.9	1,696.9	1,667.2
R1	1,678.7	1,678.7	1,663.9	1,687.8
PP	1,660.7	1,660.7	1,660.7	1,665.2
S1	1,642.5	1,642.5	1,657.3	1,651.6
S2	1,624.5	1,624.5	1,654.0
S3	1,588.3	1,606.3	1,650.6
S4	1,552.1	1,570.1	1,640.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,697.8	1,653.1	44.7	2.6%	20.2	1.2%	84%	True	False	158,633
10	1,697.8	1,626.0	71.8	4.2%	21.5	1.3%	90%	True	False	162,458
20	1,697.8	1,626.0	71.8	4.2%	21.3	1.3%	90%	True	False	136,883
40	1,757.1	1,626.0	131.1	7.8%	20.0	1.2%	49%	False	False	123,807
60	1,757.1	1,626.0	131.1	7.8%	19.5	1.2%	49%	False	False	86,875
80	1,800.0	1,626.0	174.0	10.3%	19.1	1.1%	37%	False	False	66,149
100	1,800.0	1,626.0	174.0	10.3%	19.3	1.1%	37%	False	False	53,355
120	1,800.0	1,588.7	211.3	12.5%	18.6	1.1%	48%	False	False	44,632

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.2
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1,831.3
2.618	1,780.0
1.618	1,748.6
1.000	1,729.2
0.618	1,717.2
HIGH	1,697.8
0.618	1,685.8
0.500	1,682.1
0.382	1,678.4
LOW	1,666.4
0.618	1,647.0
1.000	1,635.0
1.618	1,615.6
2.618	1,584.2
4.250	1,533.0

Fisher Pivots for day following 17-Jan-2013
Pivot	1 day	3 day
R1	1,687.9	1,687.9
PP	1,685.0	1,684.9
S1	1,682.1	1,682.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols