COMEX Gold Future February 2013

Trading Metrics calculated at close of trading on 23-Jan-2013

Day Change Summary
	Previous	Current
	22-Jan-2013	23-Jan-2013	Change	Change %	Previous Week
Open	1,686.5	1,691.7	5.2	0.3%	1,659.5
High	1,695.9	1,694.8	-1.1	-0.1%	1,697.8
Low	1,684.8	1,683.1	-1.7	-0.1%	1,659.5
Close	1,693.2	1,686.7	-6.5	-0.4%	1,687.0
Range	11.1	11.7	0.6	5.4%	38.3
ATR	20.0	19.4	-0.6	-3.0%	0.0
Volume	165,132	141,433	-23,699	-14.4%	732,636

Daily Pivots for day following 23-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,723.3	1,716.7	1,693.1
R3	1,711.6	1,705.0	1,689.9
R2	1,699.9	1,699.9	1,688.8
R1	1,693.3	1,693.3	1,687.8	1,690.8
PP	1,688.2	1,688.2	1,688.2	1,686.9
S1	1,681.6	1,681.6	1,685.6	1,679.1
S2	1,676.5	1,676.5	1,684.6
S3	1,664.8	1,669.9	1,683.5
S4	1,653.1	1,658.2	1,680.3

Weekly Pivots for week ending 18-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,796.3	1,780.0	1,708.1
R3	1,758.0	1,741.7	1,697.5
R2	1,719.7	1,719.7	1,694.0
R1	1,703.4	1,703.4	1,690.5	1,711.6
PP	1,681.4	1,681.4	1,681.4	1,685.5
S1	1,665.1	1,665.1	1,683.5	1,673.3
S2	1,643.1	1,643.1	1,680.0
S3	1,604.8	1,626.8	1,676.5
S4	1,566.5	1,588.5	1,665.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,697.8	1,666.4	31.4	1.9%	15.5	0.9%	65%	False	False	152,515
10	1,697.8	1,651.3	46.5	2.8%	17.5	1.0%	76%	False	False	150,630
20	1,697.8	1,626.0	71.8	4.3%	19.3	1.1%	85%	False	False	133,813
40	1,754.7	1,626.0	128.7	7.6%	19.5	1.2%	47%	False	False	132,757
60	1,757.1	1,626.0	131.1	7.8%	19.2	1.1%	46%	False	False	93,720
80	1,800.0	1,626.0	174.0	10.3%	18.6	1.1%	35%	False	False	71,191
100	1,800.0	1,626.0	174.0	10.3%	19.3	1.1%	35%	False	False	57,551
120	1,800.0	1,588.7	211.3	12.5%	18.4	1.1%	46%	False	False	48,130

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.3
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,744.5
2.618	1,725.4
1.618	1,713.7
1.000	1,706.5
0.618	1,702.0
HIGH	1,694.8
0.618	1,690.3
0.500	1,689.0
0.382	1,687.6
LOW	1,683.1
0.618	1,675.9
1.000	1,671.4
1.618	1,664.2
2.618	1,652.5
4.250	1,633.4

Fisher Pivots for day following 23-Jan-2013
Pivot	1 day	3 day
R1	1,689.0	1,689.5
PP	1,688.2	1,688.6
S1	1,687.5	1,687.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols