COMEX Gold Future February 2013

Trading Metrics calculated at close of trading on 24-Jan-2013

Day Change Summary
	Previous	Current
	23-Jan-2013	24-Jan-2013	Change	Change %	Previous Week
Open	1,691.7	1,683.8	-7.9	-0.5%	1,659.5
High	1,694.8	1,685.8	-9.0	-0.5%	1,697.8
Low	1,683.1	1,664.2	-18.9	-1.1%	1,659.5
Close	1,686.7	1,669.9	-16.8	-1.0%	1,687.0
Range	11.7	21.6	9.9	84.6%	38.3
ATR	19.4	19.6	0.2	1.1%	0.0
Volume	141,433	179,960	38,527	27.2%	732,636

Daily Pivots for day following 24-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,738.1	1,725.6	1,681.8
R3	1,716.5	1,704.0	1,675.8
R2	1,694.9	1,694.9	1,673.9
R1	1,682.4	1,682.4	1,671.9	1,677.9
PP	1,673.3	1,673.3	1,673.3	1,671.0
S1	1,660.8	1,660.8	1,667.9	1,656.3
S2	1,651.7	1,651.7	1,665.9
S3	1,630.1	1,639.2	1,664.0
S4	1,608.5	1,617.6	1,658.0

Weekly Pivots for week ending 18-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,796.3	1,780.0	1,708.1
R3	1,758.0	1,741.7	1,697.5
R2	1,719.7	1,719.7	1,694.0
R1	1,703.4	1,703.4	1,690.5	1,711.6
PP	1,681.4	1,681.4	1,681.4	1,685.5
S1	1,665.1	1,665.1	1,683.5	1,673.3
S2	1,643.1	1,643.1	1,680.0
S3	1,604.8	1,626.8	1,676.5
S4	1,566.5	1,588.5	1,665.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,697.8	1,664.2	33.6	2.0%	17.5	1.0%	17%	False	True	161,002
10	1,697.8	1,653.1	44.7	2.7%	18.2	1.1%	38%	False	False	155,455
20	1,697.8	1,626.0	71.8	4.3%	19.7	1.2%	61%	False	False	140,611
40	1,754.2	1,626.0	128.2	7.7%	19.9	1.2%	34%	False	False	136,105
60	1,757.1	1,626.0	131.1	7.9%	19.2	1.2%	33%	False	False	96,291
80	1,800.0	1,626.0	174.0	10.4%	18.7	1.1%	25%	False	False	73,404
100	1,800.0	1,626.0	174.0	10.4%	19.4	1.2%	25%	False	False	59,341
120	1,800.0	1,593.6	206.4	12.4%	18.4	1.1%	37%	False	False	49,626

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	3.9
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1,777.6
2.618	1,742.3
1.618	1,720.7
1.000	1,707.4
0.618	1,699.1
HIGH	1,685.8
0.618	1,677.5
0.500	1,675.0
0.382	1,672.5
LOW	1,664.2
0.618	1,650.9
1.000	1,642.6
1.618	1,629.3
2.618	1,607.7
4.250	1,572.4

Fisher Pivots for day following 24-Jan-2013
Pivot	1 day	3 day
R1	1,675.0	1,680.1
PP	1,673.3	1,676.7
S1	1,671.6	1,673.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols