COMEX Gold Future February 2013

Trading Metrics calculated at close of trading on 28-Jan-2013

Day Change Summary
	Previous	Current
	25-Jan-2013	28-Jan-2013	Change	Change %	Previous Week
Open	1,667.0	1,657.9	-9.1	-0.5%	1,686.5
High	1,671.6	1,661.6	-10.0	-0.6%	1,695.9
Low	1,655.0	1,651.0	-4.0	-0.2%	1,655.0
Close	1,656.6	1,652.9	-3.7	-0.2%	1,656.6
Range	16.6	10.6	-6.0	-36.1%	40.9
ATR	19.4	18.8	-0.6	-3.2%	0.0
Volume	162,110	184,378	22,268	13.7%	648,635

Daily Pivots for day following 28-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,687.0	1,680.5	1,658.7
R3	1,676.4	1,669.9	1,655.8
R2	1,665.8	1,665.8	1,654.8
R1	1,659.3	1,659.3	1,653.9	1,657.3
PP	1,655.2	1,655.2	1,655.2	1,654.1
S1	1,648.7	1,648.7	1,651.9	1,646.7
S2	1,644.6	1,644.6	1,651.0
S3	1,634.0	1,638.1	1,650.0
S4	1,623.4	1,627.5	1,647.1

Weekly Pivots for week ending 25-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,791.9	1,765.1	1,679.1
R3	1,751.0	1,724.2	1,667.8
R2	1,710.1	1,710.1	1,664.1
R1	1,683.3	1,683.3	1,660.3	1,676.3
PP	1,669.2	1,669.2	1,669.2	1,665.6
S1	1,642.4	1,642.4	1,652.9	1,635.4
S2	1,628.3	1,628.3	1,649.1
S3	1,587.4	1,601.5	1,645.4
S4	1,546.5	1,560.6	1,634.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,695.9	1,651.0	44.9	2.7%	14.3	0.9%	4%	False	True	166,602
10	1,697.8	1,651.0	46.8	2.8%	16.1	1.0%	4%	False	True	156,564
20	1,697.8	1,626.0	71.8	4.3%	19.5	1.2%	37%	False	False	150,505
40	1,733.7	1,626.0	107.7	6.5%	19.3	1.2%	25%	False	False	140,534
60	1,757.1	1,626.0	131.1	7.9%	19.4	1.2%	21%	False	False	101,876
80	1,800.0	1,626.0	174.0	10.5%	18.5	1.1%	15%	False	False	77,682
100	1,800.0	1,626.0	174.0	10.5%	19.1	1.2%	15%	False	False	62,790
120	1,800.0	1,598.0	202.0	12.2%	18.4	1.1%	27%	False	False	52,506

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.0
Narrowest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	1,706.7
2.618	1,689.4
1.618	1,678.8
1.000	1,672.2
0.618	1,668.2
HIGH	1,661.6
0.618	1,657.6
0.500	1,656.3
0.382	1,655.0
LOW	1,651.0
0.618	1,644.4
1.000	1,640.4
1.618	1,633.8
2.618	1,623.2
4.250	1,606.0

Fisher Pivots for day following 28-Jan-2013
Pivot	1 day	3 day
R1	1,656.3	1,668.4
PP	1,655.2	1,663.2
S1	1,654.0	1,658.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols