COMEX Gold Future February 2013


Trading Metrics calculated at close of trading on 26-Feb-2013
Day Change Summary
Previous Current
25-Feb-2013 26-Feb-2013 Change Change % Previous Week
Open 1,579.4 1,593.3 13.9 0.9% 1,610.0
High 1,596.0 1,615.2 19.2 1.2% 1,617.0
Low 1,577.7 1,589.0 11.3 0.7% 1,554.5
Close 1,586.2 1,615.2 29.0 1.8% 1,572.4
Range 18.3 26.2 7.9 43.2% 62.5
ATR 20.1 20.7 0.6 3.2% 0.0
Volume 118 185 67 56.8% 2,645
Daily Pivots for day following 26-Feb-2013
Classic Woodie Camarilla DeMark
R4 1,685.1 1,676.3 1,629.6
R3 1,658.9 1,650.1 1,622.4
R2 1,632.7 1,632.7 1,620.0
R1 1,623.9 1,623.9 1,617.6 1,628.3
PP 1,606.5 1,606.5 1,606.5 1,608.7
S1 1,597.7 1,597.7 1,612.8 1,602.1
S2 1,580.3 1,580.3 1,610.4
S3 1,554.1 1,571.5 1,608.0
S4 1,527.9 1,545.3 1,600.8
Weekly Pivots for week ending 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 1,768.8 1,733.1 1,606.8
R3 1,706.3 1,670.6 1,589.6
R2 1,643.8 1,643.8 1,583.9
R1 1,608.1 1,608.1 1,578.1 1,594.7
PP 1,581.3 1,581.3 1,581.3 1,574.6
S1 1,545.6 1,545.6 1,566.7 1,532.2
S2 1,518.8 1,518.8 1,560.9
S3 1,456.3 1,483.1 1,555.2
S4 1,393.8 1,420.6 1,538.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,615.2 1,554.5 60.7 3.8% 25.9 1.6% 100% True False 535
10 1,652.3 1,554.5 97.8 6.1% 21.5 1.3% 62% False False 394
20 1,683.4 1,554.5 128.9 8.0% 19.3 1.2% 47% False False 10,340
40 1,697.8 1,554.5 143.3 8.9% 19.4 1.2% 42% False False 80,422
60 1,733.7 1,554.5 179.2 11.1% 19.3 1.2% 34% False False 97,136
80 1,757.1 1,554.5 202.6 12.5% 19.4 1.2% 30% False False 78,992
100 1,800.0 1,554.5 245.5 15.2% 18.7 1.2% 25% False False 64,214
120 1,800.0 1,554.5 245.5 15.2% 19.1 1.2% 25% False False 54,048
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.1
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,726.6
2.618 1,683.8
1.618 1,657.6
1.000 1,641.4
0.618 1,631.4
HIGH 1,615.2
0.618 1,605.2
0.500 1,602.1
0.382 1,599.0
LOW 1,589.0
0.618 1,572.8
1.000 1,562.8
1.618 1,546.6
2.618 1,520.4
4.250 1,477.7
Fisher Pivots for day following 26-Feb-2013
Pivot 1 day 3 day
R1 1,610.8 1,608.1
PP 1,606.5 1,600.9
S1 1,602.1 1,593.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols