NYMEX Natural Gas Future January 2013


Trading Metrics calculated at close of trading on 02-May-2012
Day Change Summary
Previous Current
01-May-2012 02-May-2012 Change Change % Previous Week
Open 3.349 3.378 0.029 0.9% 3.109
High 3.385 3.378 -0.007 -0.2% 3.287
Low 3.330 3.281 -0.049 -1.5% 3.062
Close 3.378 3.307 -0.071 -2.1% 3.270
Range 0.055 0.097 0.042 76.4% 0.225
ATR
Volume 11,411 18,632 7,221 63.3% 77,231
Daily Pivots for day following 02-May-2012
Classic Woodie Camarilla DeMark
R4 3.613 3.557 3.360
R3 3.516 3.460 3.334
R2 3.419 3.419 3.325
R1 3.363 3.363 3.316 3.343
PP 3.322 3.322 3.322 3.312
S1 3.266 3.266 3.298 3.246
S2 3.225 3.225 3.289
S3 3.128 3.169 3.280
S4 3.031 3.072 3.254
Weekly Pivots for week ending 27-Apr-2012
Classic Woodie Camarilla DeMark
R4 3.881 3.801 3.394
R3 3.656 3.576 3.332
R2 3.431 3.431 3.311
R1 3.351 3.351 3.291 3.391
PP 3.206 3.206 3.206 3.227
S1 3.126 3.126 3.249 3.166
S2 2.981 2.981 3.229
S3 2.756 2.901 3.208
S4 2.531 2.676 3.146
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.385 3.195 0.190 5.7% 0.087 2.6% 59% False False 14,865
10 3.385 3.062 0.323 9.8% 0.072 2.2% 76% False False 13,387
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.790
2.618 3.632
1.618 3.535
1.000 3.475
0.618 3.438
HIGH 3.378
0.618 3.341
0.500 3.330
0.382 3.318
LOW 3.281
0.618 3.221
1.000 3.184
1.618 3.124
2.618 3.027
4.250 2.869
Fisher Pivots for day following 02-May-2012
Pivot 1 day 3 day
R1 3.330 3.310
PP 3.322 3.309
S1 3.315 3.308

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols