NYMEX Natural Gas Future January 2013
| Trading Metrics calculated at close of trading on 03-May-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2012 |
03-May-2012 |
Change |
Change % |
Previous Week |
| Open |
3.378 |
3.316 |
-0.062 |
-1.8% |
3.109 |
| High |
3.378 |
3.392 |
0.014 |
0.4% |
3.287 |
| Low |
3.281 |
3.316 |
0.035 |
1.1% |
3.062 |
| Close |
3.307 |
3.381 |
0.074 |
2.2% |
3.270 |
| Range |
0.097 |
0.076 |
-0.021 |
-21.6% |
0.225 |
| ATR |
|
|
|
|
|
| Volume |
18,632 |
15,165 |
-3,467 |
-18.6% |
77,231 |
|
| Daily Pivots for day following 03-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.591 |
3.562 |
3.423 |
|
| R3 |
3.515 |
3.486 |
3.402 |
|
| R2 |
3.439 |
3.439 |
3.395 |
|
| R1 |
3.410 |
3.410 |
3.388 |
3.425 |
| PP |
3.363 |
3.363 |
3.363 |
3.370 |
| S1 |
3.334 |
3.334 |
3.374 |
3.349 |
| S2 |
3.287 |
3.287 |
3.367 |
|
| S3 |
3.211 |
3.258 |
3.360 |
|
| S4 |
3.135 |
3.182 |
3.339 |
|
|
| Weekly Pivots for week ending 27-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.881 |
3.801 |
3.394 |
|
| R3 |
3.656 |
3.576 |
3.332 |
|
| R2 |
3.431 |
3.431 |
3.311 |
|
| R1 |
3.351 |
3.351 |
3.291 |
3.391 |
| PP |
3.206 |
3.206 |
3.206 |
3.227 |
| S1 |
3.126 |
3.126 |
3.249 |
3.166 |
| S2 |
2.981 |
2.981 |
3.229 |
|
| S3 |
2.756 |
2.901 |
3.208 |
|
| S4 |
2.531 |
2.676 |
3.146 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.715 |
|
2.618 |
3.591 |
|
1.618 |
3.515 |
|
1.000 |
3.468 |
|
0.618 |
3.439 |
|
HIGH |
3.392 |
|
0.618 |
3.363 |
|
0.500 |
3.354 |
|
0.382 |
3.345 |
|
LOW |
3.316 |
|
0.618 |
3.269 |
|
1.000 |
3.240 |
|
1.618 |
3.193 |
|
2.618 |
3.117 |
|
4.250 |
2.993 |
|
|
| Fisher Pivots for day following 03-May-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.372 |
3.366 |
| PP |
3.363 |
3.351 |
| S1 |
3.354 |
3.337 |
|