NYMEX Natural Gas Future January 2013

Trading Metrics calculated at close of trading on 03-May-2012

Day Change Summary
	Previous	Current
	02-May-2012	03-May-2012	Change	Change %	Previous Week
Open	3.378	3.316	-0.062	-1.8%	3.109
High	3.378	3.392	0.014	0.4%	3.287
Low	3.281	3.316	0.035	1.1%	3.062
Close	3.307	3.381	0.074	2.2%	3.270
Range	0.097	0.076	-0.021	-21.6%	0.225
ATR
Volume	18,632	15,165	-3,467	-18.6%	77,231

Daily Pivots for day following 03-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.591	3.562	3.423
R3	3.515	3.486	3.402
R2	3.439	3.439	3.395
R1	3.410	3.410	3.388	3.425
PP	3.363	3.363	3.363	3.370
S1	3.334	3.334	3.374	3.349
S2	3.287	3.287	3.367
S3	3.211	3.258	3.360
S4	3.135	3.182	3.339

Weekly Pivots for week ending 27-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.881	3.801	3.394
R3	3.656	3.576	3.332
R2	3.431	3.431	3.311
R1	3.351	3.351	3.291	3.391
PP	3.206	3.206	3.206	3.227
S1	3.126	3.126	3.249	3.166
S2	2.981	2.981	3.229
S3	2.756	2.901	3.208
S4	2.531	2.676	3.146

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.392	3.210	0.182	5.4%	0.084	2.5%	94%	True	False	14,733
10	3.392	3.062	0.330	9.8%	0.074	2.2%	97%	True	False	14,045

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.715
2.618	3.591
1.618	3.515
1.000	3.468
0.618	3.439
HIGH	3.392
0.618	3.363
0.500	3.354
0.382	3.345
LOW	3.316
0.618	3.269
1.000	3.240
1.618	3.193
2.618	3.117
4.250	2.993

Fisher Pivots for day following 03-May-2012
Pivot	1 day	3 day
R1	3.372	3.366
PP	3.363	3.351
S1	3.354	3.337

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols