NYMEX Natural Gas Future January 2013
| Trading Metrics calculated at close of trading on 04-May-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2012 |
04-May-2012 |
Change |
Change % |
Previous Week |
| Open |
3.316 |
3.395 |
0.079 |
2.4% |
3.272 |
| High |
3.392 |
3.420 |
0.028 |
0.8% |
3.420 |
| Low |
3.316 |
3.331 |
0.015 |
0.5% |
3.235 |
| Close |
3.381 |
3.341 |
-0.040 |
-1.2% |
3.341 |
| Range |
0.076 |
0.089 |
0.013 |
17.1% |
0.185 |
| ATR |
|
|
|
|
|
| Volume |
15,165 |
11,182 |
-3,983 |
-26.3% |
63,498 |
|
| Daily Pivots for day following 04-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.631 |
3.575 |
3.390 |
|
| R3 |
3.542 |
3.486 |
3.365 |
|
| R2 |
3.453 |
3.453 |
3.357 |
|
| R1 |
3.397 |
3.397 |
3.349 |
3.381 |
| PP |
3.364 |
3.364 |
3.364 |
3.356 |
| S1 |
3.308 |
3.308 |
3.333 |
3.292 |
| S2 |
3.275 |
3.275 |
3.325 |
|
| S3 |
3.186 |
3.219 |
3.317 |
|
| S4 |
3.097 |
3.130 |
3.292 |
|
|
| Weekly Pivots for week ending 04-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.887 |
3.799 |
3.443 |
|
| R3 |
3.702 |
3.614 |
3.392 |
|
| R2 |
3.517 |
3.517 |
3.375 |
|
| R1 |
3.429 |
3.429 |
3.358 |
3.473 |
| PP |
3.332 |
3.332 |
3.332 |
3.354 |
| S1 |
3.244 |
3.244 |
3.324 |
3.288 |
| S2 |
3.147 |
3.147 |
3.307 |
|
| S3 |
2.962 |
3.059 |
3.290 |
|
| S4 |
2.777 |
2.874 |
3.239 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.798 |
|
2.618 |
3.653 |
|
1.618 |
3.564 |
|
1.000 |
3.509 |
|
0.618 |
3.475 |
|
HIGH |
3.420 |
|
0.618 |
3.386 |
|
0.500 |
3.376 |
|
0.382 |
3.365 |
|
LOW |
3.331 |
|
0.618 |
3.276 |
|
1.000 |
3.242 |
|
1.618 |
3.187 |
|
2.618 |
3.098 |
|
4.250 |
2.953 |
|
|
| Fisher Pivots for day following 04-May-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.376 |
3.351 |
| PP |
3.364 |
3.347 |
| S1 |
3.353 |
3.344 |
|