NYMEX Natural Gas Future January 2013

Trading Metrics calculated at close of trading on 07-May-2012

Day Change Summary
	Previous	Current
	04-May-2012	07-May-2012	Change	Change %	Previous Week
Open	3.395	3.349	-0.046	-1.4%	3.272
High	3.420	3.412	-0.008	-0.2%	3.420
Low	3.331	3.348	0.017	0.5%	3.235
Close	3.341	3.400	0.059	1.8%	3.341
Range	0.089	0.064	-0.025	-28.1%	0.185
ATR	0.000	0.072	0.072		0.000
Volume	11,182	9,329	-1,853	-16.6%	63,498

Daily Pivots for day following 07-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.579	3.553	3.435
R3	3.515	3.489	3.418
R2	3.451	3.451	3.412
R1	3.425	3.425	3.406	3.438
PP	3.387	3.387	3.387	3.393
S1	3.361	3.361	3.394	3.374
S2	3.323	3.323	3.388
S3	3.259	3.297	3.382
S4	3.195	3.233	3.365

Weekly Pivots for week ending 04-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.887	3.799	3.443
R3	3.702	3.614	3.392
R2	3.517	3.517	3.375
R1	3.429	3.429	3.358	3.473
PP	3.332	3.332	3.332	3.354
S1	3.244	3.244	3.324	3.288
S2	3.147	3.147	3.307
S3	2.962	3.059	3.290
S4	2.777	2.874	3.239

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.420	3.281	0.139	4.1%	0.076	2.2%	86%	False	False	13,143
10	3.420	3.107	0.313	9.2%	0.080	2.4%	94%	False	False	13,930

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.684
2.618	3.580
1.618	3.516
1.000	3.476
0.618	3.452
HIGH	3.412
0.618	3.388
0.500	3.380
0.382	3.372
LOW	3.348
0.618	3.308
1.000	3.284
1.618	3.244
2.618	3.180
4.250	3.076

Fisher Pivots for day following 07-May-2012
Pivot	1 day	3 day
R1	3.393	3.389
PP	3.387	3.379
S1	3.380	3.368

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols