NYMEX Natural Gas Future January 2013

Trading Metrics calculated at close of trading on 08-May-2012

Day Change Summary
	Previous	Current
	07-May-2012	08-May-2012	Change	Change %	Previous Week
Open	3.349	3.408	0.059	1.8%	3.272
High	3.412	3.485	0.073	2.1%	3.420
Low	3.348	3.359	0.011	0.3%	3.235
Close	3.400	3.446	0.046	1.4%	3.341
Range	0.064	0.126	0.062	96.9%	0.185
ATR	0.072	0.076	0.004	5.4%	0.000
Volume	9,329	8,169	-1,160	-12.4%	63,498

Daily Pivots for day following 08-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.808	3.753	3.515
R3	3.682	3.627	3.481
R2	3.556	3.556	3.469
R1	3.501	3.501	3.458	3.529
PP	3.430	3.430	3.430	3.444
S1	3.375	3.375	3.434	3.403
S2	3.304	3.304	3.423
S3	3.178	3.249	3.411
S4	3.052	3.123	3.377

Weekly Pivots for week ending 04-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.887	3.799	3.443
R3	3.702	3.614	3.392
R2	3.517	3.517	3.375
R1	3.429	3.429	3.358	3.473
PP	3.332	3.332	3.332	3.354
S1	3.244	3.244	3.324	3.288
S2	3.147	3.147	3.307
S3	2.962	3.059	3.290
S4	2.777	2.874	3.239

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.485	3.281	0.204	5.9%	0.090	2.6%	81%	True	False	12,495
10	3.485	3.133	0.352	10.2%	0.088	2.5%	89%	True	False	13,065

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	4.021
2.618	3.815
1.618	3.689
1.000	3.611
0.618	3.563
HIGH	3.485
0.618	3.437
0.500	3.422
0.382	3.407
LOW	3.359
0.618	3.281
1.000	3.233
1.618	3.155
2.618	3.029
4.250	2.824

Fisher Pivots for day following 08-May-2012
Pivot	1 day	3 day
R1	3.438	3.433
PP	3.430	3.421
S1	3.422	3.408

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols