NYMEX Natural Gas Future January 2013
| Trading Metrics calculated at close of trading on 08-May-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2012 |
08-May-2012 |
Change |
Change % |
Previous Week |
| Open |
3.349 |
3.408 |
0.059 |
1.8% |
3.272 |
| High |
3.412 |
3.485 |
0.073 |
2.1% |
3.420 |
| Low |
3.348 |
3.359 |
0.011 |
0.3% |
3.235 |
| Close |
3.400 |
3.446 |
0.046 |
1.4% |
3.341 |
| Range |
0.064 |
0.126 |
0.062 |
96.9% |
0.185 |
| ATR |
0.072 |
0.076 |
0.004 |
5.4% |
0.000 |
| Volume |
9,329 |
8,169 |
-1,160 |
-12.4% |
63,498 |
|
| Daily Pivots for day following 08-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.808 |
3.753 |
3.515 |
|
| R3 |
3.682 |
3.627 |
3.481 |
|
| R2 |
3.556 |
3.556 |
3.469 |
|
| R1 |
3.501 |
3.501 |
3.458 |
3.529 |
| PP |
3.430 |
3.430 |
3.430 |
3.444 |
| S1 |
3.375 |
3.375 |
3.434 |
3.403 |
| S2 |
3.304 |
3.304 |
3.423 |
|
| S3 |
3.178 |
3.249 |
3.411 |
|
| S4 |
3.052 |
3.123 |
3.377 |
|
|
| Weekly Pivots for week ending 04-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.887 |
3.799 |
3.443 |
|
| R3 |
3.702 |
3.614 |
3.392 |
|
| R2 |
3.517 |
3.517 |
3.375 |
|
| R1 |
3.429 |
3.429 |
3.358 |
3.473 |
| PP |
3.332 |
3.332 |
3.332 |
3.354 |
| S1 |
3.244 |
3.244 |
3.324 |
3.288 |
| S2 |
3.147 |
3.147 |
3.307 |
|
| S3 |
2.962 |
3.059 |
3.290 |
|
| S4 |
2.777 |
2.874 |
3.239 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.021 |
|
2.618 |
3.815 |
|
1.618 |
3.689 |
|
1.000 |
3.611 |
|
0.618 |
3.563 |
|
HIGH |
3.485 |
|
0.618 |
3.437 |
|
0.500 |
3.422 |
|
0.382 |
3.407 |
|
LOW |
3.359 |
|
0.618 |
3.281 |
|
1.000 |
3.233 |
|
1.618 |
3.155 |
|
2.618 |
3.029 |
|
4.250 |
2.824 |
|
|
| Fisher Pivots for day following 08-May-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.438 |
3.433 |
| PP |
3.430 |
3.421 |
| S1 |
3.422 |
3.408 |
|