NYMEX Natural Gas Future January 2013

Trading Metrics calculated at close of trading on 09-May-2012

Day Change Summary
	Previous	Current
	08-May-2012	09-May-2012	Change	Change %	Previous Week
Open	3.408	3.470	0.062	1.8%	3.272
High	3.485	3.516	0.031	0.9%	3.420
Low	3.359	3.452	0.093	2.8%	3.235
Close	3.446	3.506	0.060	1.7%	3.341
Range	0.126	0.064	-0.062	-49.2%	0.185
ATR	0.076	0.075	0.000	-0.5%	0.000
Volume	8,169	13,907	5,738	70.2%	63,498

Daily Pivots for day following 09-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.683	3.659	3.541
R3	3.619	3.595	3.524
R2	3.555	3.555	3.518
R1	3.531	3.531	3.512	3.543
PP	3.491	3.491	3.491	3.498
S1	3.467	3.467	3.500	3.479
S2	3.427	3.427	3.494
S3	3.363	3.403	3.488
S4	3.299	3.339	3.471

Weekly Pivots for week ending 04-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.887	3.799	3.443
R3	3.702	3.614	3.392
R2	3.517	3.517	3.375
R1	3.429	3.429	3.358	3.473
PP	3.332	3.332	3.332	3.354
S1	3.244	3.244	3.324	3.288
S2	3.147	3.147	3.307
S3	2.962	3.059	3.290
S4	2.777	2.874	3.239

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.516	3.316	0.200	5.7%	0.084	2.4%	95%	True	False	11,550
10	3.516	3.195	0.321	9.2%	0.085	2.4%	97%	True	False	13,207

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.788
2.618	3.684
1.618	3.620
1.000	3.580
0.618	3.556
HIGH	3.516
0.618	3.492
0.500	3.484
0.382	3.476
LOW	3.452
0.618	3.412
1.000	3.388
1.618	3.348
2.618	3.284
4.250	3.180

Fisher Pivots for day following 09-May-2012
Pivot	1 day	3 day
R1	3.499	3.481
PP	3.491	3.457
S1	3.484	3.432

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols