NYMEX Natural Gas Future January 2013

Trading Metrics calculated at close of trading on 10-May-2012

Day Change Summary
	Previous	Current
	09-May-2012	10-May-2012	Change	Change %	Previous Week
Open	3.470	3.495	0.025	0.7%	3.272
High	3.516	3.540	0.024	0.7%	3.420
Low	3.452	3.472	0.020	0.6%	3.235
Close	3.506	3.525	0.019	0.5%	3.341
Range	0.064	0.068	0.004	6.3%	0.185
ATR	0.075	0.075	-0.001	-0.7%	0.000
Volume	13,907	18,013	4,106	29.5%	63,498

Daily Pivots for day following 10-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.716	3.689	3.562
R3	3.648	3.621	3.544
R2	3.580	3.580	3.537
R1	3.553	3.553	3.531	3.567
PP	3.512	3.512	3.512	3.519
S1	3.485	3.485	3.519	3.499
S2	3.444	3.444	3.513
S3	3.376	3.417	3.506
S4	3.308	3.349	3.488

Weekly Pivots for week ending 04-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.887	3.799	3.443
R3	3.702	3.614	3.392
R2	3.517	3.517	3.375
R1	3.429	3.429	3.358	3.473
PP	3.332	3.332	3.332	3.354
S1	3.244	3.244	3.324	3.288
S2	3.147	3.147	3.307
S3	2.962	3.059	3.290
S4	2.777	2.874	3.239

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.540	3.331	0.209	5.9%	0.082	2.3%	93%	True	False	12,120
10	3.540	3.210	0.330	9.4%	0.083	2.4%	95%	True	False	13,426

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.829
2.618	3.718
1.618	3.650
1.000	3.608
0.618	3.582
HIGH	3.540
0.618	3.514
0.500	3.506
0.382	3.498
LOW	3.472
0.618	3.430
1.000	3.404
1.618	3.362
2.618	3.294
4.250	3.183

Fisher Pivots for day following 10-May-2012
Pivot	1 day	3 day
R1	3.519	3.500
PP	3.512	3.475
S1	3.506	3.450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols