NYMEX Natural Gas Future January 2013
| Trading Metrics calculated at close of trading on 14-May-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2012 |
14-May-2012 |
Change |
Change % |
Previous Week |
| Open |
3.500 |
3.486 |
-0.014 |
-0.4% |
3.349 |
| High |
3.558 |
3.530 |
-0.028 |
-0.8% |
3.558 |
| Low |
3.478 |
3.427 |
-0.051 |
-1.5% |
3.348 |
| Close |
3.510 |
3.442 |
-0.068 |
-1.9% |
3.510 |
| Range |
0.080 |
0.103 |
0.023 |
28.8% |
0.210 |
| ATR |
0.075 |
0.077 |
0.002 |
2.7% |
0.000 |
| Volume |
16,183 |
12,178 |
-4,005 |
-24.7% |
65,601 |
|
| Daily Pivots for day following 14-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.775 |
3.712 |
3.499 |
|
| R3 |
3.672 |
3.609 |
3.470 |
|
| R2 |
3.569 |
3.569 |
3.461 |
|
| R1 |
3.506 |
3.506 |
3.451 |
3.486 |
| PP |
3.466 |
3.466 |
3.466 |
3.457 |
| S1 |
3.403 |
3.403 |
3.433 |
3.383 |
| S2 |
3.363 |
3.363 |
3.423 |
|
| S3 |
3.260 |
3.300 |
3.414 |
|
| S4 |
3.157 |
3.197 |
3.385 |
|
|
| Weekly Pivots for week ending 11-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.102 |
4.016 |
3.626 |
|
| R3 |
3.892 |
3.806 |
3.568 |
|
| R2 |
3.682 |
3.682 |
3.549 |
|
| R1 |
3.596 |
3.596 |
3.529 |
3.639 |
| PP |
3.472 |
3.472 |
3.472 |
3.494 |
| S1 |
3.386 |
3.386 |
3.491 |
3.429 |
| S2 |
3.262 |
3.262 |
3.472 |
|
| S3 |
3.052 |
3.176 |
3.452 |
|
| S4 |
2.842 |
2.966 |
3.395 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.968 |
|
2.618 |
3.800 |
|
1.618 |
3.697 |
|
1.000 |
3.633 |
|
0.618 |
3.594 |
|
HIGH |
3.530 |
|
0.618 |
3.491 |
|
0.500 |
3.479 |
|
0.382 |
3.466 |
|
LOW |
3.427 |
|
0.618 |
3.363 |
|
1.000 |
3.324 |
|
1.618 |
3.260 |
|
2.618 |
3.157 |
|
4.250 |
2.989 |
|
|
| Fisher Pivots for day following 14-May-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.479 |
3.493 |
| PP |
3.466 |
3.476 |
| S1 |
3.454 |
3.459 |
|