NYMEX Natural Gas Future January 2013
| Trading Metrics calculated at close of trading on 16-May-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2012 |
16-May-2012 |
Change |
Change % |
Previous Week |
| Open |
3.411 |
3.500 |
0.089 |
2.6% |
3.349 |
| High |
3.499 |
3.576 |
0.077 |
2.2% |
3.558 |
| Low |
3.411 |
3.498 |
0.087 |
2.6% |
3.348 |
| Close |
3.488 |
3.568 |
0.080 |
2.3% |
3.510 |
| Range |
0.088 |
0.078 |
-0.010 |
-11.4% |
0.210 |
| ATR |
0.078 |
0.079 |
0.001 |
0.9% |
0.000 |
| Volume |
7,673 |
9,942 |
2,269 |
29.6% |
65,601 |
|
| Daily Pivots for day following 16-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.781 |
3.753 |
3.611 |
|
| R3 |
3.703 |
3.675 |
3.589 |
|
| R2 |
3.625 |
3.625 |
3.582 |
|
| R1 |
3.597 |
3.597 |
3.575 |
3.611 |
| PP |
3.547 |
3.547 |
3.547 |
3.555 |
| S1 |
3.519 |
3.519 |
3.561 |
3.533 |
| S2 |
3.469 |
3.469 |
3.554 |
|
| S3 |
3.391 |
3.441 |
3.547 |
|
| S4 |
3.313 |
3.363 |
3.525 |
|
|
| Weekly Pivots for week ending 11-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.102 |
4.016 |
3.626 |
|
| R3 |
3.892 |
3.806 |
3.568 |
|
| R2 |
3.682 |
3.682 |
3.549 |
|
| R1 |
3.596 |
3.596 |
3.529 |
3.639 |
| PP |
3.472 |
3.472 |
3.472 |
3.494 |
| S1 |
3.386 |
3.386 |
3.491 |
3.429 |
| S2 |
3.262 |
3.262 |
3.472 |
|
| S3 |
3.052 |
3.176 |
3.452 |
|
| S4 |
2.842 |
2.966 |
3.395 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.908 |
|
2.618 |
3.780 |
|
1.618 |
3.702 |
|
1.000 |
3.654 |
|
0.618 |
3.624 |
|
HIGH |
3.576 |
|
0.618 |
3.546 |
|
0.500 |
3.537 |
|
0.382 |
3.528 |
|
LOW |
3.498 |
|
0.618 |
3.450 |
|
1.000 |
3.420 |
|
1.618 |
3.372 |
|
2.618 |
3.294 |
|
4.250 |
3.167 |
|
|
| Fisher Pivots for day following 16-May-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.558 |
3.543 |
| PP |
3.547 |
3.518 |
| S1 |
3.537 |
3.494 |
|