NYMEX Natural Gas Future January 2013
| Trading Metrics calculated at close of trading on 18-May-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2012 |
18-May-2012 |
Change |
Change % |
Previous Week |
| Open |
3.598 |
3.557 |
-0.041 |
-1.1% |
3.486 |
| High |
3.617 |
3.620 |
0.003 |
0.1% |
3.620 |
| Low |
3.489 |
3.545 |
0.056 |
1.6% |
3.411 |
| Close |
3.554 |
3.609 |
0.055 |
1.5% |
3.609 |
| Range |
0.128 |
0.075 |
-0.053 |
-41.4% |
0.209 |
| ATR |
0.082 |
0.082 |
-0.001 |
-0.6% |
0.000 |
| Volume |
19,502 |
15,829 |
-3,673 |
-18.8% |
65,124 |
|
| Daily Pivots for day following 18-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.816 |
3.788 |
3.650 |
|
| R3 |
3.741 |
3.713 |
3.630 |
|
| R2 |
3.666 |
3.666 |
3.623 |
|
| R1 |
3.638 |
3.638 |
3.616 |
3.652 |
| PP |
3.591 |
3.591 |
3.591 |
3.599 |
| S1 |
3.563 |
3.563 |
3.602 |
3.577 |
| S2 |
3.516 |
3.516 |
3.595 |
|
| S3 |
3.441 |
3.488 |
3.588 |
|
| S4 |
3.366 |
3.413 |
3.568 |
|
|
| Weekly Pivots for week ending 18-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.174 |
4.100 |
3.724 |
|
| R3 |
3.965 |
3.891 |
3.666 |
|
| R2 |
3.756 |
3.756 |
3.647 |
|
| R1 |
3.682 |
3.682 |
3.628 |
3.719 |
| PP |
3.547 |
3.547 |
3.547 |
3.565 |
| S1 |
3.473 |
3.473 |
3.590 |
3.510 |
| S2 |
3.338 |
3.338 |
3.571 |
|
| S3 |
3.129 |
3.264 |
3.552 |
|
| S4 |
2.920 |
3.055 |
3.494 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.939 |
|
2.618 |
3.816 |
|
1.618 |
3.741 |
|
1.000 |
3.695 |
|
0.618 |
3.666 |
|
HIGH |
3.620 |
|
0.618 |
3.591 |
|
0.500 |
3.583 |
|
0.382 |
3.574 |
|
LOW |
3.545 |
|
0.618 |
3.499 |
|
1.000 |
3.470 |
|
1.618 |
3.424 |
|
2.618 |
3.349 |
|
4.250 |
3.226 |
|
|
| Fisher Pivots for day following 18-May-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.600 |
3.591 |
| PP |
3.591 |
3.573 |
| S1 |
3.583 |
3.555 |
|