NYMEX Natural Gas Future January 2013
| Trading Metrics calculated at close of trading on 24-May-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2012 |
24-May-2012 |
Change |
Change % |
Previous Week |
| Open |
3.541 |
3.538 |
-0.003 |
-0.1% |
3.486 |
| High |
3.542 |
3.538 |
-0.004 |
-0.1% |
3.620 |
| Low |
3.476 |
3.450 |
-0.026 |
-0.7% |
3.411 |
| Close |
3.538 |
3.468 |
-0.070 |
-2.0% |
3.609 |
| Range |
0.066 |
0.088 |
0.022 |
33.3% |
0.209 |
| ATR |
0.084 |
0.085 |
0.000 |
0.3% |
0.000 |
| Volume |
20,202 |
23,008 |
2,806 |
13.9% |
65,124 |
|
| Daily Pivots for day following 24-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.749 |
3.697 |
3.516 |
|
| R3 |
3.661 |
3.609 |
3.492 |
|
| R2 |
3.573 |
3.573 |
3.484 |
|
| R1 |
3.521 |
3.521 |
3.476 |
3.503 |
| PP |
3.485 |
3.485 |
3.485 |
3.477 |
| S1 |
3.433 |
3.433 |
3.460 |
3.415 |
| S2 |
3.397 |
3.397 |
3.452 |
|
| S3 |
3.309 |
3.345 |
3.444 |
|
| S4 |
3.221 |
3.257 |
3.420 |
|
|
| Weekly Pivots for week ending 18-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.174 |
4.100 |
3.724 |
|
| R3 |
3.965 |
3.891 |
3.666 |
|
| R2 |
3.756 |
3.756 |
3.647 |
|
| R1 |
3.682 |
3.682 |
3.628 |
3.719 |
| PP |
3.547 |
3.547 |
3.547 |
3.565 |
| S1 |
3.473 |
3.473 |
3.590 |
3.510 |
| S2 |
3.338 |
3.338 |
3.571 |
|
| S3 |
3.129 |
3.264 |
3.552 |
|
| S4 |
2.920 |
3.055 |
3.494 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.912 |
|
2.618 |
3.768 |
|
1.618 |
3.680 |
|
1.000 |
3.626 |
|
0.618 |
3.592 |
|
HIGH |
3.538 |
|
0.618 |
3.504 |
|
0.500 |
3.494 |
|
0.382 |
3.484 |
|
LOW |
3.450 |
|
0.618 |
3.396 |
|
1.000 |
3.362 |
|
1.618 |
3.308 |
|
2.618 |
3.220 |
|
4.250 |
3.076 |
|
|
| Fisher Pivots for day following 24-May-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.494 |
3.510 |
| PP |
3.485 |
3.496 |
| S1 |
3.477 |
3.482 |
|