NYMEX Natural Gas Future January 2013
| Trading Metrics calculated at close of trading on 25-May-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2012 |
25-May-2012 |
Change |
Change % |
Previous Week |
| Open |
3.538 |
3.471 |
-0.067 |
-1.9% |
3.601 |
| High |
3.538 |
3.471 |
-0.067 |
-1.9% |
3.607 |
| Low |
3.450 |
3.385 |
-0.065 |
-1.9% |
3.385 |
| Close |
3.468 |
3.430 |
-0.038 |
-1.1% |
3.430 |
| Range |
0.088 |
0.086 |
-0.002 |
-2.3% |
0.222 |
| ATR |
0.085 |
0.085 |
0.000 |
0.1% |
0.000 |
| Volume |
23,008 |
18,766 |
-4,242 |
-18.4% |
116,785 |
|
| Daily Pivots for day following 25-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.687 |
3.644 |
3.477 |
|
| R3 |
3.601 |
3.558 |
3.454 |
|
| R2 |
3.515 |
3.515 |
3.446 |
|
| R1 |
3.472 |
3.472 |
3.438 |
3.451 |
| PP |
3.429 |
3.429 |
3.429 |
3.418 |
| S1 |
3.386 |
3.386 |
3.422 |
3.365 |
| S2 |
3.343 |
3.343 |
3.414 |
|
| S3 |
3.257 |
3.300 |
3.406 |
|
| S4 |
3.171 |
3.214 |
3.383 |
|
|
| Weekly Pivots for week ending 25-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.140 |
4.007 |
3.552 |
|
| R3 |
3.918 |
3.785 |
3.491 |
|
| R2 |
3.696 |
3.696 |
3.471 |
|
| R1 |
3.563 |
3.563 |
3.450 |
3.519 |
| PP |
3.474 |
3.474 |
3.474 |
3.452 |
| S1 |
3.341 |
3.341 |
3.410 |
3.297 |
| S2 |
3.252 |
3.252 |
3.389 |
|
| S3 |
3.030 |
3.119 |
3.369 |
|
| S4 |
2.808 |
2.897 |
3.308 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.837 |
|
2.618 |
3.696 |
|
1.618 |
3.610 |
|
1.000 |
3.557 |
|
0.618 |
3.524 |
|
HIGH |
3.471 |
|
0.618 |
3.438 |
|
0.500 |
3.428 |
|
0.382 |
3.418 |
|
LOW |
3.385 |
|
0.618 |
3.332 |
|
1.000 |
3.299 |
|
1.618 |
3.246 |
|
2.618 |
3.160 |
|
4.250 |
3.020 |
|
|
| Fisher Pivots for day following 25-May-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.429 |
3.464 |
| PP |
3.429 |
3.452 |
| S1 |
3.428 |
3.441 |
|