NYMEX Natural Gas Future January 2013
| Trading Metrics calculated at close of trading on 29-May-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2012 |
29-May-2012 |
Change |
Change % |
Previous Week |
| Open |
3.471 |
3.380 |
-0.091 |
-2.6% |
3.601 |
| High |
3.471 |
3.405 |
-0.066 |
-1.9% |
3.607 |
| Low |
3.385 |
3.309 |
-0.076 |
-2.2% |
3.385 |
| Close |
3.430 |
3.327 |
-0.103 |
-3.0% |
3.430 |
| Range |
0.086 |
0.096 |
0.010 |
11.6% |
0.222 |
| ATR |
0.085 |
0.087 |
0.003 |
3.0% |
0.000 |
| Volume |
18,766 |
14,151 |
-4,615 |
-24.6% |
116,785 |
|
| Daily Pivots for day following 29-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.635 |
3.577 |
3.380 |
|
| R3 |
3.539 |
3.481 |
3.353 |
|
| R2 |
3.443 |
3.443 |
3.345 |
|
| R1 |
3.385 |
3.385 |
3.336 |
3.366 |
| PP |
3.347 |
3.347 |
3.347 |
3.338 |
| S1 |
3.289 |
3.289 |
3.318 |
3.270 |
| S2 |
3.251 |
3.251 |
3.309 |
|
| S3 |
3.155 |
3.193 |
3.301 |
|
| S4 |
3.059 |
3.097 |
3.274 |
|
|
| Weekly Pivots for week ending 25-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.140 |
4.007 |
3.552 |
|
| R3 |
3.918 |
3.785 |
3.491 |
|
| R2 |
3.696 |
3.696 |
3.471 |
|
| R1 |
3.563 |
3.563 |
3.450 |
3.519 |
| PP |
3.474 |
3.474 |
3.474 |
3.452 |
| S1 |
3.341 |
3.341 |
3.410 |
3.297 |
| S2 |
3.252 |
3.252 |
3.389 |
|
| S3 |
3.030 |
3.119 |
3.369 |
|
| S4 |
2.808 |
2.897 |
3.308 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.813 |
|
2.618 |
3.656 |
|
1.618 |
3.560 |
|
1.000 |
3.501 |
|
0.618 |
3.464 |
|
HIGH |
3.405 |
|
0.618 |
3.368 |
|
0.500 |
3.357 |
|
0.382 |
3.346 |
|
LOW |
3.309 |
|
0.618 |
3.250 |
|
1.000 |
3.213 |
|
1.618 |
3.154 |
|
2.618 |
3.058 |
|
4.250 |
2.901 |
|
|
| Fisher Pivots for day following 29-May-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.357 |
3.424 |
| PP |
3.347 |
3.391 |
| S1 |
3.337 |
3.359 |
|