NYMEX Natural Gas Future January 2013


Trading Metrics calculated at close of trading on 07-Jun-2012
Day Change Summary
Previous Current
06-Jun-2012 07-Jun-2012 Change Change % Previous Week
Open 3.306 3.310 0.004 0.1% 3.380
High 3.338 3.330 -0.008 -0.2% 3.405
Low 3.276 3.223 -0.053 -1.6% 3.228
Close 3.309 3.242 -0.067 -2.0% 3.244
Range 0.062 0.107 0.045 72.6% 0.177
ATR 0.086 0.088 0.001 1.7% 0.000
Volume 10,872 10,972 100 0.9% 63,290
Daily Pivots for day following 07-Jun-2012
Classic Woodie Camarilla DeMark
R4 3.586 3.521 3.301
R3 3.479 3.414 3.271
R2 3.372 3.372 3.262
R1 3.307 3.307 3.252 3.286
PP 3.265 3.265 3.265 3.255
S1 3.200 3.200 3.232 3.179
S2 3.158 3.158 3.222
S3 3.051 3.093 3.213
S4 2.944 2.986 3.183
Weekly Pivots for week ending 01-Jun-2012
Classic Woodie Camarilla DeMark
R4 3.823 3.711 3.341
R3 3.646 3.534 3.293
R2 3.469 3.469 3.276
R1 3.357 3.357 3.260 3.325
PP 3.292 3.292 3.292 3.276
S1 3.180 3.180 3.228 3.148
S2 3.115 3.115 3.212
S3 2.938 3.003 3.195
S4 2.761 2.826 3.147
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.338 3.223 0.115 3.5% 0.075 2.3% 17% False True 14,398
10 3.538 3.223 0.315 9.7% 0.086 2.7% 6% False True 15,499
20 3.620 3.223 0.397 12.2% 0.088 2.7% 5% False True 16,466
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.785
2.618 3.610
1.618 3.503
1.000 3.437
0.618 3.396
HIGH 3.330
0.618 3.289
0.500 3.277
0.382 3.264
LOW 3.223
0.618 3.157
1.000 3.116
1.618 3.050
2.618 2.943
4.250 2.768
Fisher Pivots for day following 07-Jun-2012
Pivot 1 day 3 day
R1 3.277 3.281
PP 3.265 3.268
S1 3.254 3.255

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols