NYMEX Natural Gas Future January 2013

Trading Metrics calculated at close of trading on 08-Jun-2012

Day Change Summary
	Previous	Current
	07-Jun-2012	08-Jun-2012	Change	Change %	Previous Week
Open	3.310	3.216	-0.094	-2.8%	3.238
High	3.330	3.280	-0.050	-1.5%	3.338
Low	3.223	3.193	-0.030	-0.9%	3.193
Close	3.242	3.264	0.022	0.7%	3.264
Range	0.107	0.087	-0.020	-18.7%	0.145
ATR	0.088	0.088	0.000	0.0%	0.000
Volume	10,972	23,605	12,633	115.1%	73,538

Daily Pivots for day following 08-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.507	3.472	3.312
R3	3.420	3.385	3.288
R2	3.333	3.333	3.280
R1	3.298	3.298	3.272	3.316
PP	3.246	3.246	3.246	3.254
S1	3.211	3.211	3.256	3.229
S2	3.159	3.159	3.248
S3	3.072	3.124	3.240
S4	2.985	3.037	3.216

Weekly Pivots for week ending 08-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.700	3.627	3.344
R3	3.555	3.482	3.304
R2	3.410	3.410	3.291
R1	3.337	3.337	3.277	3.374
PP	3.265	3.265	3.265	3.283
S1	3.192	3.192	3.251	3.229
S2	3.120	3.120	3.237
S3	2.975	3.047	3.224
S4	2.830	2.902	3.184

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.338	3.193	0.145	4.4%	0.082	2.5%	49%	False	True	14,707
10	3.471	3.193	0.278	8.5%	0.086	2.6%	26%	False	True	15,559
20	3.620	3.193	0.427	13.1%	0.089	2.7%	17%	False	True	16,746

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.016
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.650
2.618	3.508
1.618	3.421
1.000	3.367
0.618	3.334
HIGH	3.280
0.618	3.247
0.500	3.237
0.382	3.226
LOW	3.193
0.618	3.139
1.000	3.106
1.618	3.052
2.618	2.965
4.250	2.823

Fisher Pivots for day following 08-Jun-2012
Pivot	1 day	3 day
R1	3.255	3.266
PP	3.246	3.265
S1	3.237	3.265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols