NYMEX Natural Gas Future January 2013
| Trading Metrics calculated at close of trading on 12-Jun-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2012 |
12-Jun-2012 |
Change |
Change % |
Previous Week |
| Open |
3.240 |
3.180 |
-0.060 |
-1.9% |
3.238 |
| High |
3.247 |
3.236 |
-0.011 |
-0.3% |
3.338 |
| Low |
3.193 |
3.150 |
-0.043 |
-1.3% |
3.193 |
| Close |
3.204 |
3.209 |
0.005 |
0.2% |
3.264 |
| Range |
0.054 |
0.086 |
0.032 |
59.3% |
0.145 |
| ATR |
0.086 |
0.086 |
0.000 |
0.0% |
0.000 |
| Volume |
17,878 |
15,443 |
-2,435 |
-13.6% |
73,538 |
|
| Daily Pivots for day following 12-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.456 |
3.419 |
3.256 |
|
| R3 |
3.370 |
3.333 |
3.233 |
|
| R2 |
3.284 |
3.284 |
3.225 |
|
| R1 |
3.247 |
3.247 |
3.217 |
3.266 |
| PP |
3.198 |
3.198 |
3.198 |
3.208 |
| S1 |
3.161 |
3.161 |
3.201 |
3.180 |
| S2 |
3.112 |
3.112 |
3.193 |
|
| S3 |
3.026 |
3.075 |
3.185 |
|
| S4 |
2.940 |
2.989 |
3.162 |
|
|
| Weekly Pivots for week ending 08-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.700 |
3.627 |
3.344 |
|
| R3 |
3.555 |
3.482 |
3.304 |
|
| R2 |
3.410 |
3.410 |
3.291 |
|
| R1 |
3.337 |
3.337 |
3.277 |
3.374 |
| PP |
3.265 |
3.265 |
3.265 |
3.283 |
| S1 |
3.192 |
3.192 |
3.251 |
3.229 |
| S2 |
3.120 |
3.120 |
3.237 |
|
| S3 |
2.975 |
3.047 |
3.224 |
|
| S4 |
2.830 |
2.902 |
3.184 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.602 |
|
2.618 |
3.461 |
|
1.618 |
3.375 |
|
1.000 |
3.322 |
|
0.618 |
3.289 |
|
HIGH |
3.236 |
|
0.618 |
3.203 |
|
0.500 |
3.193 |
|
0.382 |
3.183 |
|
LOW |
3.150 |
|
0.618 |
3.097 |
|
1.000 |
3.064 |
|
1.618 |
3.011 |
|
2.618 |
2.925 |
|
4.250 |
2.785 |
|
|
| Fisher Pivots for day following 12-Jun-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.204 |
3.215 |
| PP |
3.198 |
3.213 |
| S1 |
3.193 |
3.211 |
|