NYMEX Natural Gas Future January 2013
| Trading Metrics calculated at close of trading on 13-Jun-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2012 |
13-Jun-2012 |
Change |
Change % |
Previous Week |
| Open |
3.180 |
3.187 |
0.007 |
0.2% |
3.238 |
| High |
3.236 |
3.189 |
-0.047 |
-1.5% |
3.338 |
| Low |
3.150 |
3.149 |
-0.001 |
0.0% |
3.193 |
| Close |
3.209 |
3.160 |
-0.049 |
-1.5% |
3.264 |
| Range |
0.086 |
0.040 |
-0.046 |
-53.5% |
0.145 |
| ATR |
0.086 |
0.084 |
-0.002 |
-2.2% |
0.000 |
| Volume |
15,443 |
17,966 |
2,523 |
16.3% |
73,538 |
|
| Daily Pivots for day following 13-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.286 |
3.263 |
3.182 |
|
| R3 |
3.246 |
3.223 |
3.171 |
|
| R2 |
3.206 |
3.206 |
3.167 |
|
| R1 |
3.183 |
3.183 |
3.164 |
3.175 |
| PP |
3.166 |
3.166 |
3.166 |
3.162 |
| S1 |
3.143 |
3.143 |
3.156 |
3.135 |
| S2 |
3.126 |
3.126 |
3.153 |
|
| S3 |
3.086 |
3.103 |
3.149 |
|
| S4 |
3.046 |
3.063 |
3.138 |
|
|
| Weekly Pivots for week ending 08-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.700 |
3.627 |
3.344 |
|
| R3 |
3.555 |
3.482 |
3.304 |
|
| R2 |
3.410 |
3.410 |
3.291 |
|
| R1 |
3.337 |
3.337 |
3.277 |
3.374 |
| PP |
3.265 |
3.265 |
3.265 |
3.283 |
| S1 |
3.192 |
3.192 |
3.251 |
3.229 |
| S2 |
3.120 |
3.120 |
3.237 |
|
| S3 |
2.975 |
3.047 |
3.224 |
|
| S4 |
2.830 |
2.902 |
3.184 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.359 |
|
2.618 |
3.294 |
|
1.618 |
3.254 |
|
1.000 |
3.229 |
|
0.618 |
3.214 |
|
HIGH |
3.189 |
|
0.618 |
3.174 |
|
0.500 |
3.169 |
|
0.382 |
3.164 |
|
LOW |
3.149 |
|
0.618 |
3.124 |
|
1.000 |
3.109 |
|
1.618 |
3.084 |
|
2.618 |
3.044 |
|
4.250 |
2.979 |
|
|
| Fisher Pivots for day following 13-Jun-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.169 |
3.198 |
| PP |
3.166 |
3.185 |
| S1 |
3.163 |
3.173 |
|