NYMEX Natural Gas Future January 2013
| Trading Metrics calculated at close of trading on 14-Jun-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2012 |
14-Jun-2012 |
Change |
Change % |
Previous Week |
| Open |
3.187 |
3.149 |
-0.038 |
-1.2% |
3.238 |
| High |
3.189 |
3.355 |
0.166 |
5.2% |
3.338 |
| Low |
3.149 |
3.114 |
-0.035 |
-1.1% |
3.193 |
| Close |
3.160 |
3.345 |
0.185 |
5.9% |
3.264 |
| Range |
0.040 |
0.241 |
0.201 |
502.5% |
0.145 |
| ATR |
0.084 |
0.096 |
0.011 |
13.2% |
0.000 |
| Volume |
17,966 |
11,832 |
-6,134 |
-34.1% |
73,538 |
|
| Daily Pivots for day following 14-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.994 |
3.911 |
3.478 |
|
| R3 |
3.753 |
3.670 |
3.411 |
|
| R2 |
3.512 |
3.512 |
3.389 |
|
| R1 |
3.429 |
3.429 |
3.367 |
3.471 |
| PP |
3.271 |
3.271 |
3.271 |
3.292 |
| S1 |
3.188 |
3.188 |
3.323 |
3.230 |
| S2 |
3.030 |
3.030 |
3.301 |
|
| S3 |
2.789 |
2.947 |
3.279 |
|
| S4 |
2.548 |
2.706 |
3.212 |
|
|
| Weekly Pivots for week ending 08-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.700 |
3.627 |
3.344 |
|
| R3 |
3.555 |
3.482 |
3.304 |
|
| R2 |
3.410 |
3.410 |
3.291 |
|
| R1 |
3.337 |
3.337 |
3.277 |
3.374 |
| PP |
3.265 |
3.265 |
3.265 |
3.283 |
| S1 |
3.192 |
3.192 |
3.251 |
3.229 |
| S2 |
3.120 |
3.120 |
3.237 |
|
| S3 |
2.975 |
3.047 |
3.224 |
|
| S4 |
2.830 |
2.902 |
3.184 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.379 |
|
2.618 |
3.986 |
|
1.618 |
3.745 |
|
1.000 |
3.596 |
|
0.618 |
3.504 |
|
HIGH |
3.355 |
|
0.618 |
3.263 |
|
0.500 |
3.235 |
|
0.382 |
3.206 |
|
LOW |
3.114 |
|
0.618 |
2.965 |
|
1.000 |
2.873 |
|
1.618 |
2.724 |
|
2.618 |
2.483 |
|
4.250 |
2.090 |
|
|
| Fisher Pivots for day following 14-Jun-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.308 |
3.308 |
| PP |
3.271 |
3.271 |
| S1 |
3.235 |
3.235 |
|