NYMEX Natural Gas Future January 2013
| Trading Metrics calculated at close of trading on 18-Jun-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2012 |
18-Jun-2012 |
Change |
Change % |
Previous Week |
| Open |
3.368 |
3.322 |
-0.046 |
-1.4% |
3.240 |
| High |
3.374 |
3.421 |
0.047 |
1.4% |
3.374 |
| Low |
3.291 |
3.295 |
0.004 |
0.1% |
3.114 |
| Close |
3.320 |
3.404 |
0.084 |
2.5% |
3.320 |
| Range |
0.083 |
0.126 |
0.043 |
51.8% |
0.260 |
| ATR |
0.095 |
0.097 |
0.002 |
2.4% |
0.000 |
| Volume |
36,839 |
17,679 |
-19,160 |
-52.0% |
99,958 |
|
| Daily Pivots for day following 18-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.751 |
3.704 |
3.473 |
|
| R3 |
3.625 |
3.578 |
3.439 |
|
| R2 |
3.499 |
3.499 |
3.427 |
|
| R1 |
3.452 |
3.452 |
3.416 |
3.476 |
| PP |
3.373 |
3.373 |
3.373 |
3.385 |
| S1 |
3.326 |
3.326 |
3.392 |
3.350 |
| S2 |
3.247 |
3.247 |
3.381 |
|
| S3 |
3.121 |
3.200 |
3.369 |
|
| S4 |
2.995 |
3.074 |
3.335 |
|
|
| Weekly Pivots for week ending 15-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.049 |
3.945 |
3.463 |
|
| R3 |
3.789 |
3.685 |
3.392 |
|
| R2 |
3.529 |
3.529 |
3.368 |
|
| R1 |
3.425 |
3.425 |
3.344 |
3.477 |
| PP |
3.269 |
3.269 |
3.269 |
3.296 |
| S1 |
3.165 |
3.165 |
3.296 |
3.217 |
| S2 |
3.009 |
3.009 |
3.272 |
|
| S3 |
2.749 |
2.905 |
3.249 |
|
| S4 |
2.489 |
2.645 |
3.177 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.957 |
|
2.618 |
3.751 |
|
1.618 |
3.625 |
|
1.000 |
3.547 |
|
0.618 |
3.499 |
|
HIGH |
3.421 |
|
0.618 |
3.373 |
|
0.500 |
3.358 |
|
0.382 |
3.343 |
|
LOW |
3.295 |
|
0.618 |
3.217 |
|
1.000 |
3.169 |
|
1.618 |
3.091 |
|
2.618 |
2.965 |
|
4.250 |
2.760 |
|
|
| Fisher Pivots for day following 18-Jun-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.389 |
3.359 |
| PP |
3.373 |
3.313 |
| S1 |
3.358 |
3.268 |
|