NYMEX Natural Gas Future January 2013

Trading Metrics calculated at close of trading on 19-Jun-2012

Day Change Summary
	Previous	Current
	18-Jun-2012	19-Jun-2012	Change	Change %	Previous Week
Open	3.322	3.430	0.108	3.3%	3.240
High	3.421	3.430	0.009	0.3%	3.374
Low	3.295	3.328	0.033	1.0%	3.114
Close	3.404	3.362	-0.042	-1.2%	3.320
Range	0.126	0.102	-0.024	-19.0%	0.260
ATR	0.097	0.097	0.000	0.4%	0.000
Volume	17,679	25,690	8,011	45.3%	99,958

Daily Pivots for day following 19-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.679	3.623	3.418
R3	3.577	3.521	3.390
R2	3.475	3.475	3.381
R1	3.419	3.419	3.371	3.396
PP	3.373	3.373	3.373	3.362
S1	3.317	3.317	3.353	3.294
S2	3.271	3.271	3.343
S3	3.169	3.215	3.334
S4	3.067	3.113	3.306

Weekly Pivots for week ending 15-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	4.049	3.945	3.463
R3	3.789	3.685	3.392
R2	3.529	3.529	3.368
R1	3.425	3.425	3.344	3.477
PP	3.269	3.269	3.269	3.296
S1	3.165	3.165	3.296	3.217
S2	3.009	3.009	3.272
S3	2.749	2.905	3.249
S4	2.489	2.645	3.177

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.430	3.114	0.316	9.4%	0.118	3.5%	78%	True	False	22,001
10	3.430	3.114	0.316	9.4%	0.099	2.9%	78%	True	False	18,877
20	3.570	3.114	0.456	13.6%	0.092	2.7%	54%	False	False	18,201
40	3.620	3.107	0.513	15.3%	0.089	2.7%	50%	False	False	16,440

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.018
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.864
2.618	3.697
1.618	3.595
1.000	3.532
0.618	3.493
HIGH	3.430
0.618	3.391
0.500	3.379
0.382	3.367
LOW	3.328
0.618	3.265
1.000	3.226
1.618	3.163
2.618	3.061
4.250	2.895

Fisher Pivots for day following 19-Jun-2012
Pivot	1 day	3 day
R1	3.379	3.362
PP	3.373	3.361
S1	3.368	3.361

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols