NYMEX Natural Gas Future January 2013
| Trading Metrics calculated at close of trading on 10-Jul-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2012 |
10-Jul-2012 |
Change |
Change % |
Previous Week |
| Open |
3.464 |
3.549 |
0.085 |
2.5% |
3.491 |
| High |
3.530 |
3.552 |
0.022 |
0.6% |
3.656 |
| Low |
3.453 |
3.435 |
-0.018 |
-0.5% |
3.426 |
| Close |
3.523 |
3.439 |
-0.084 |
-2.4% |
3.440 |
| Range |
0.077 |
0.117 |
0.040 |
51.9% |
0.230 |
| ATR |
0.106 |
0.107 |
0.001 |
0.8% |
0.000 |
| Volume |
29,954 |
14,063 |
-15,891 |
-53.1% |
58,605 |
|
| Daily Pivots for day following 10-Jul-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.826 |
3.750 |
3.503 |
|
| R3 |
3.709 |
3.633 |
3.471 |
|
| R2 |
3.592 |
3.592 |
3.460 |
|
| R1 |
3.516 |
3.516 |
3.450 |
3.496 |
| PP |
3.475 |
3.475 |
3.475 |
3.465 |
| S1 |
3.399 |
3.399 |
3.428 |
3.379 |
| S2 |
3.358 |
3.358 |
3.418 |
|
| S3 |
3.241 |
3.282 |
3.407 |
|
| S4 |
3.124 |
3.165 |
3.375 |
|
|
| Weekly Pivots for week ending 06-Jul-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.197 |
4.049 |
3.567 |
|
| R3 |
3.967 |
3.819 |
3.503 |
|
| R2 |
3.737 |
3.737 |
3.482 |
|
| R1 |
3.589 |
3.589 |
3.461 |
3.548 |
| PP |
3.507 |
3.507 |
3.507 |
3.487 |
| S1 |
3.359 |
3.359 |
3.419 |
3.318 |
| S2 |
3.277 |
3.277 |
3.398 |
|
| S3 |
3.047 |
3.129 |
3.377 |
|
| S4 |
2.817 |
2.899 |
3.314 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.049 |
|
2.618 |
3.858 |
|
1.618 |
3.741 |
|
1.000 |
3.669 |
|
0.618 |
3.624 |
|
HIGH |
3.552 |
|
0.618 |
3.507 |
|
0.500 |
3.494 |
|
0.382 |
3.480 |
|
LOW |
3.435 |
|
0.618 |
3.363 |
|
1.000 |
3.318 |
|
1.618 |
3.246 |
|
2.618 |
3.129 |
|
4.250 |
2.938 |
|
|
| Fisher Pivots for day following 10-Jul-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.494 |
3.541 |
| PP |
3.475 |
3.507 |
| S1 |
3.457 |
3.473 |
|