NYMEX Natural Gas Future January 2013


Trading Metrics calculated at close of trading on 27-Jul-2012
Day Change Summary
Previous Current
26-Jul-2012 27-Jul-2012 Change Change % Previous Week
Open 3.614 3.637 0.023 0.6% 3.581
High 3.646 3.646 0.000 0.0% 3.648
Low 3.569 3.566 -0.003 -0.1% 3.513
Close 3.639 3.595 -0.044 -1.2% 3.595
Range 0.077 0.080 0.003 3.9% 0.135
ATR 0.100 0.098 -0.001 -1.4% 0.000
Volume 19,258 19,231 -27 -0.1% 115,541
Daily Pivots for day following 27-Jul-2012
Classic Woodie Camarilla DeMark
R4 3.842 3.799 3.639
R3 3.762 3.719 3.617
R2 3.682 3.682 3.610
R1 3.639 3.639 3.602 3.621
PP 3.602 3.602 3.602 3.593
S1 3.559 3.559 3.588 3.541
S2 3.522 3.522 3.580
S3 3.442 3.479 3.573
S4 3.362 3.399 3.551
Weekly Pivots for week ending 27-Jul-2012
Classic Woodie Camarilla DeMark
R4 3.990 3.928 3.669
R3 3.855 3.793 3.632
R2 3.720 3.720 3.620
R1 3.658 3.658 3.607 3.689
PP 3.585 3.585 3.585 3.601
S1 3.523 3.523 3.583 3.554
S2 3.450 3.450 3.570
S3 3.315 3.388 3.558
S4 3.180 3.253 3.521
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.648 3.513 0.135 3.8% 0.082 2.3% 61% False False 23,108
10 3.648 3.400 0.248 6.9% 0.093 2.6% 79% False False 21,497
20 3.656 3.400 0.256 7.1% 0.100 2.8% 76% False False 20,092
40 3.656 3.114 0.542 15.1% 0.099 2.8% 89% False False 19,708
60 3.656 3.114 0.542 15.1% 0.096 2.7% 89% False False 18,390
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.986
2.618 3.855
1.618 3.775
1.000 3.726
0.618 3.695
HIGH 3.646
0.618 3.615
0.500 3.606
0.382 3.597
LOW 3.566
0.618 3.517
1.000 3.486
1.618 3.437
2.618 3.357
4.250 3.226
Fisher Pivots for day following 27-Jul-2012
Pivot 1 day 3 day
R1 3.606 3.606
PP 3.602 3.602
S1 3.599 3.599

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.