NYMEX Natural Gas Future January 2013


Trading Metrics calculated at close of trading on 02-Aug-2012
Day Change Summary
Previous Current
01-Aug-2012 02-Aug-2012 Change Change % Previous Week
Open 3.689 3.628 -0.061 -1.7% 3.581
High 3.706 3.628 -0.078 -2.1% 3.648
Low 3.608 3.443 -0.165 -4.6% 3.513
Close 3.653 3.451 -0.202 -5.5% 3.595
Range 0.098 0.185 0.087 88.8% 0.135
ATR 0.100 0.108 0.008 7.8% 0.000
Volume 31,361 25,137 -6,224 -19.8% 115,541
Daily Pivots for day following 02-Aug-2012
Classic Woodie Camarilla DeMark
R4 4.062 3.942 3.553
R3 3.877 3.757 3.502
R2 3.692 3.692 3.485
R1 3.572 3.572 3.468 3.540
PP 3.507 3.507 3.507 3.491
S1 3.387 3.387 3.434 3.355
S2 3.322 3.322 3.417
S3 3.137 3.202 3.400
S4 2.952 3.017 3.349
Weekly Pivots for week ending 27-Jul-2012
Classic Woodie Camarilla DeMark
R4 3.990 3.928 3.669
R3 3.855 3.793 3.632
R2 3.720 3.720 3.620
R1 3.658 3.658 3.607 3.689
PP 3.585 3.585 3.585 3.601
S1 3.523 3.523 3.583 3.554
S2 3.450 3.450 3.570
S3 3.315 3.388 3.558
S4 3.180 3.253 3.521
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.750 3.443 0.307 8.9% 0.113 3.3% 3% False True 24,065
10 3.750 3.443 0.307 8.9% 0.098 2.8% 3% False True 25,035
20 3.750 3.400 0.350 10.1% 0.109 3.1% 15% False False 22,007
40 3.750 3.114 0.636 18.4% 0.105 3.0% 53% False False 20,709
60 3.750 3.114 0.636 18.4% 0.098 2.9% 53% False False 19,344
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 4.414
2.618 4.112
1.618 3.927
1.000 3.813
0.618 3.742
HIGH 3.628
0.618 3.557
0.500 3.536
0.382 3.514
LOW 3.443
0.618 3.329
1.000 3.258
1.618 3.144
2.618 2.959
4.250 2.657
Fisher Pivots for day following 02-Aug-2012
Pivot 1 day 3 day
R1 3.536 3.597
PP 3.507 3.548
S1 3.479 3.500

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.