NYMEX Natural Gas Future January 2013


Trading Metrics calculated at close of trading on 24-Aug-2012
Day Change Summary
Previous Current
23-Aug-2012 24-Aug-2012 Change Change % Previous Week
Open 3.457 3.476 0.019 0.5% 3.368
High 3.457 3.477 0.020 0.6% 3.477
Low 3.341 3.346 0.005 0.1% 3.332
Close 3.423 3.350 -0.073 -2.1% 3.350
Range 0.116 0.131 0.015 12.9% 0.145
ATR 0.100 0.102 0.002 2.2% 0.000
Volume 24,078 34,535 10,457 43.4% 137,287
Daily Pivots for day following 24-Aug-2012
Classic Woodie Camarilla DeMark
R4 3.784 3.698 3.422
R3 3.653 3.567 3.386
R2 3.522 3.522 3.374
R1 3.436 3.436 3.362 3.414
PP 3.391 3.391 3.391 3.380
S1 3.305 3.305 3.338 3.283
S2 3.260 3.260 3.326
S3 3.129 3.174 3.314
S4 2.998 3.043 3.278
Weekly Pivots for week ending 24-Aug-2012
Classic Woodie Camarilla DeMark
R4 3.821 3.731 3.430
R3 3.676 3.586 3.390
R2 3.531 3.531 3.377
R1 3.441 3.441 3.363 3.414
PP 3.386 3.386 3.386 3.373
S1 3.296 3.296 3.337 3.269
S2 3.241 3.241 3.323
S3 3.096 3.151 3.310
S4 2.951 3.006 3.270
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.477 3.332 0.145 4.3% 0.107 3.2% 12% True False 27,457
10 3.482 3.332 0.150 4.5% 0.089 2.7% 12% False False 26,965
20 3.750 3.332 0.418 12.5% 0.103 3.1% 4% False False 27,805
40 3.750 3.332 0.418 12.5% 0.101 3.0% 4% False False 23,948
60 3.750 3.114 0.636 19.0% 0.100 3.0% 37% False False 22,407
80 3.750 3.114 0.636 19.0% 0.098 2.9% 37% False False 20,743
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 4.034
2.618 3.820
1.618 3.689
1.000 3.608
0.618 3.558
HIGH 3.477
0.618 3.427
0.500 3.412
0.382 3.396
LOW 3.346
0.618 3.265
1.000 3.215
1.618 3.134
2.618 3.003
4.250 2.789
Fisher Pivots for day following 24-Aug-2012
Pivot 1 day 3 day
R1 3.412 3.409
PP 3.391 3.389
S1 3.371 3.370

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.