ECBOT 30 Year Treasury Bond Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2012
Day Change Summary Previous Current 05-Oct-2012 08-Oct-2012 Change Change % Previous Week Open 147-07 146-00 -1-07 -0.8% 148-12 High 147-07 146-29 -0-10 -0.2% 148-22 Low 146-04 146-00 -0-04 -0.1% 146-04 Close 146-04 146-28 0-24 0.5% 146-04 Range 1-03 0-29 -0-06 -17.1% 2-18 ATR 0-29 0-29 0-00 0.1% 0-00 Volume 19 39 20 105.3% 47
Daily Pivots for day following 08-Oct-2012 Classic Woodie Camarilla DeMark R4 149-10 149-00 147-12 R3 148-13 148-03 147-04 R2 147-16 147-16 147-01 R1 147-06 147-06 146-31 147-11 PP 146-19 146-19 146-19 146-22 S1 146-09 146-09 146-25 146-14 S2 145-22 145-22 146-23 S3 144-25 145-12 146-20 S4 143-28 144-15 146-12	Weekly Pivots for week ending 05-Oct-2012 Classic Woodie Camarilla DeMark R4 154-21 152-31 147-17 R3 152-03 150-13 146-27 R2 149-17 149-17 146-19 R1 147-27 147-27 146-12 147-13 PP 146-31 146-31 146-31 146-24 S1 145-09 145-09 145-28 144-27 S2 144-13 144-13 145-21 S3 141-27 142-23 145-13 S4 139-09 140-05 144-23
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 148-22 146-00 2-22 1.8% 0-23 0.5% 33% False True 15 10 148-22 146-00 2-22 1.8% 0-23 0.5% 33% False True 12
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0-02 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 150-24 2.618 149-09 1.618 148-12 1.000 147-26 0.618 147-15 HIGH 146-29 0.618 146-18 0.500 146-14 0.382 146-11 LOW 146-00 0.618 145-14 1.000 145-03 1.618 144-17 2.618 143-20 4.250 142-05
Fisher Pivots for day following 08-Oct-2012 Pivot 1 day 3 day R1 146-24 147-00 PP 146-19 146-31 S1 146-14 146-30

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.