ECBOT 30 Year Treasury Bond Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Oct-2012
Day Change Summary Previous Current 08-Oct-2012 09-Oct-2012 Change Change % Previous Week Open 146-00 146-24 0-24 0.5% 148-12 High 146-29 146-29 0-00 0.0% 148-22 Low 146-00 146-18 0-18 0.4% 146-04 Close 146-28 146-20 -0-08 -0.2% 146-04 Range 0-29 0-11 -0-18 -62.1% 2-18 ATR 0-29 0-27 -0-01 -4.4% 0-00 Volume 39 8 -31 -79.5% 47
Daily Pivots for day following 09-Oct-2012 Classic Woodie Camarilla DeMark R4 147-23 147-17 146-26 R3 147-12 147-06 146-23 R2 147-01 147-01 146-22 R1 146-27 146-27 146-21 146-24 PP 146-22 146-22 146-22 146-21 S1 146-16 146-16 146-19 146-14 S2 146-11 146-11 146-18 S3 146-00 146-05 146-17 S4 145-21 145-26 146-14	Weekly Pivots for week ending 05-Oct-2012 Classic Woodie Camarilla DeMark R4 154-21 152-31 147-17 R3 152-03 150-13 146-27 R2 149-17 149-17 146-19 R1 147-27 147-27 146-12 147-13 PP 146-31 146-31 146-31 146-24 S1 145-09 145-09 145-28 144-27 S2 144-13 144-13 145-21 S3 141-27 142-23 145-13 S4 139-09 140-05 144-23
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 148-22 146-00 2-22 1.8% 0-21 0.5% 23% False False 15 10 148-22 146-00 2-22 1.8% 0-22 0.5% 23% False False 13
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-02 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 148-12 2.618 147-26 1.618 147-15 1.000 147-08 0.618 147-04 HIGH 146-29 0.618 146-25 0.500 146-24 0.382 146-22 LOW 146-18 0.618 146-11 1.000 146-07 1.618 146-00 2.618 145-21 4.250 145-03
Fisher Pivots for day following 09-Oct-2012 Pivot 1 day 3 day R1 146-24 146-20 PP 146-22 146-20 S1 146-21 146-20

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.