ECBOT 30 Year Treasury Bond Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Oct-2012
Day Change Summary Previous Current 09-Oct-2012 10-Oct-2012 Change Change % Previous Week Open 146-24 146-20 -0-04 -0.1% 148-12 High 146-29 147-16 0-19 0.4% 148-22 Low 146-18 146-08 -0-10 -0.2% 146-04 Close 146-20 147-11 0-23 0.5% 146-04 Range 0-11 1-08 0-29 263.6% 2-18 ATR 0-27 0-28 0-01 3.3% 0-00 Volume 8 7 -1 -12.5% 47
Daily Pivots for day following 10-Oct-2012 Classic Woodie Camarilla DeMark R4 150-25 150-10 148-01 R3 149-17 149-02 147-22 R2 148-09 148-09 147-18 R1 147-26 147-26 147-15 148-02 PP 147-01 147-01 147-01 147-05 S1 146-18 146-18 147-07 146-26 S2 145-25 145-25 147-04 S3 144-17 145-10 147-00 S4 143-09 144-02 146-21	Weekly Pivots for week ending 05-Oct-2012 Classic Woodie Camarilla DeMark R4 154-21 152-31 147-17 R3 152-03 150-13 146-27 R2 149-17 149-17 146-19 R1 147-27 147-27 146-12 147-13 PP 146-31 146-31 146-31 146-24 S1 145-09 145-09 145-28 144-27 S2 144-13 144-13 145-21 S3 141-27 142-23 145-13 S4 139-09 140-05 144-23
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 148-01 146-00 2-01 1.4% 0-27 0.6% 66% False False 15 10 148-22 146-00 2-22 1.8% 0-22 0.5% 50% False False 13
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-03 Widest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 152-26 2.618 150-25 1.618 149-17 1.000 148-24 0.618 148-09 HIGH 147-16 0.618 147-01 0.500 146-28 0.382 146-23 LOW 146-08 0.618 145-15 1.000 145-00 1.618 144-07 2.618 142-31 4.250 140-30
Fisher Pivots for day following 10-Oct-2012 Pivot 1 day 3 day R1 147-06 147-05 PP 147-01 146-30 S1 146-28 146-24

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.