ECBOT 30 Year Treasury Bond Future March 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Oct-2012
Day Change Summary
Previous Current
19-Oct-2012 22-Oct-2012 Change Change % Previous Week
Open 145-03 146-05 1-02 0.7% 148-14
High 146-08 146-05 -0-03 -0.1% 148-14
Low 145-00 145-11 0-11 0.2% 144-27
Close 146-07 145-25 -0-14 -0.3% 146-07
Range 1-08 0-26 -0-14 -35.0% 3-19
ATR 1-00 1-00 0-00 -1.0% 0-00
Volume 101 118 17 16.8% 256
Daily Pivots for day following 22-Oct-2012
Classic Woodie Camarilla DeMark
R4 148-06 147-26 146-07
R3 147-12 147-00 146-00
R2 146-18 146-18 145-30
R1 146-06 146-06 145-27 145-31
PP 145-24 145-24 145-24 145-21
S1 145-12 145-12 145-23 145-05
S2 144-30 144-30 145-20
S3 144-04 144-18 145-18
S4 143-10 143-24 145-11
Weekly Pivots for week ending 19-Oct-2012
Classic Woodie Camarilla DeMark
R4 157-09 155-11 148-06
R3 153-22 151-24 147-07
R2 150-03 150-03 146-28
R1 148-05 148-05 146-18 147-10
PP 146-16 146-16 146-16 146-03
S1 144-18 144-18 145-28 143-24
S2 142-29 142-29 145-18
S3 139-10 140-31 145-07
S4 135-23 137-12 144-08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 147-10 144-27 2-15 1.7% 1-00 0.7% 38% False False 66
10 148-23 144-27 3-28 2.7% 1-00 0.7% 24% False False 46
20 148-23 144-27 3-28 2.7% 0-27 0.6% 24% False False 29
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-05
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 149-20
2.618 148-09
1.618 147-15
1.000 146-31
0.618 146-21
HIGH 146-05
0.618 145-27
0.500 145-24
0.382 145-21
LOW 145-11
0.618 144-27
1.000 144-17
1.618 144-01
2.618 143-07
4.250 141-28
Fisher Pivots for day following 22-Oct-2012
Pivot 1 day 3 day
R1 145-25 145-22
PP 145-24 145-20
S1 145-24 145-18

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.