ECBOT 30 Year Treasury Bond Future March 2013

Trading Metrics calculated at close of trading on 30-Oct-2012

Day Change Summary
	Previous	Current
	29-Oct-2012	30-Oct-2012	Change	Change %	Previous Week
Open	147-00	147-20	0-20	0.4%	146-05
High	147-17	147-20	0-03	0.1%	146-22
Low	146-24	147-02	0-10	0.2%	144-30
Close	147-12	147-09	-0-03	-0.1%	146-21
Range	0-25	0-18	-0-07	-28.0%	1-24
ATR	1-00	0-31	-0-01	-3.1%	0-00
Volume	67	51	-16	-23.9%	692

Daily Pivots for day following 30-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	149-00	148-23	147-19
R3	148-14	148-05	147-14
R2	147-28	147-28	147-12
R1	147-19	147-19	147-11	147-14
PP	147-10	147-10	147-10	147-08
S1	147-01	147-01	147-07	146-28
S2	146-24	146-24	147-06
S3	146-06	146-15	147-04
S4	145-20	145-29	146-31

Weekly Pivots for week ending 26-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	151-11	150-24	147-20
R3	149-19	149-00	147-04
R2	147-27	147-27	146-31
R1	147-08	147-08	146-26	147-18
PP	146-03	146-03	146-03	146-08
S1	145-16	145-16	146-16	145-26
S2	144-11	144-11	146-11
S3	142-19	143-24	146-06
S4	140-27	142-00	145-22

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	147-20	144-30	2-22	1.8%	0-22	0.5%	87%	True	False	114
10	147-20	144-27	2-25	1.9%	0-28	0.6%	88%	True	False	100
20	148-23	144-27	3-28	2.6%	0-28	0.6%	63%	False	False	61

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0-02
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	150-00
2.618	149-03
1.618	148-17
1.000	148-06
0.618	147-31
HIGH	147-20
0.618	147-13
0.500	147-11
0.382	147-09
LOW	147-02
0.618	146-23
1.000	146-16
1.618	146-05
2.618	145-19
4.250	144-22

Fisher Pivots for day following 30-Oct-2012
Pivot	1 day	3 day
R1	147-11	147-03
PP	147-10	146-30
S1	147-10	146-24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols