ECBOT 30 Year Treasury Bond Future March 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Nov-2012
Day Change Summary
Previous Current
01-Nov-2012 02-Nov-2012 Change Change % Previous Week
Open 147-23 147-09 -0-14 -0.3% 147-00
High 147-23 147-09 -0-14 -0.3% 148-00
Low 146-28 146-08 -0-20 -0.4% 146-08
Close 147-08 147-02 -0-06 -0.1% 147-02
Range 0-27 1-01 0-06 22.2% 1-24
ATR 1-00 1-00 0-00 0.3% 0-00
Volume 630 615 -15 -2.4% 1,369
Daily Pivots for day following 02-Nov-2012
Classic Woodie Camarilla DeMark
R4 149-31 149-17 147-20
R3 148-30 148-16 147-11
R2 147-29 147-29 147-08
R1 147-15 147-15 147-05 147-06
PP 146-28 146-28 146-28 146-23
S1 146-14 146-14 146-31 146-04
S2 145-27 145-27 146-28
S3 144-26 145-13 146-25
S4 143-25 144-12 146-16
Weekly Pivots for week ending 02-Nov-2012
Classic Woodie Camarilla DeMark
R4 152-11 151-15 148-01
R3 150-19 149-23 147-17
R2 148-27 148-27 147-12
R1 147-31 147-31 147-07 148-13
PP 147-03 147-03 147-03 147-10
S1 146-07 146-07 146-29 146-21
S2 145-11 145-11 146-24
S3 143-19 144-15 146-19
S4 141-27 142-23 146-03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148-00 146-08 1-24 1.2% 0-28 0.6% 46% False True 273
10 148-00 144-30 3-02 2.1% 0-26 0.6% 69% False False 206
20 148-23 144-27 3-28 2.6% 0-29 0.6% 57% False False 122
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-01
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 151-21
2.618 149-31
1.618 148-30
1.000 148-10
0.618 147-29
HIGH 147-09
0.618 146-28
0.500 146-24
0.382 146-21
LOW 146-08
0.618 145-20
1.000 145-07
1.618 144-19
2.618 143-18
4.250 141-28
Fisher Pivots for day following 02-Nov-2012
Pivot 1 day 3 day
R1 146-31 147-04
PP 146-28 147-03
S1 146-24 147-03

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.