ECBOT 30 Year Treasury Bond Future March 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Nov-2012
Day Change Summary
Previous Current
02-Nov-2012 05-Nov-2012 Change Change % Previous Week
Open 147-09 147-08 -0-01 0.0% 147-00
High 147-09 148-02 0-25 0.5% 148-00
Low 146-08 147-04 0-28 0.6% 146-08
Close 147-02 147-29 0-27 0.6% 147-02
Range 1-01 0-30 -0-03 -9.1% 1-24
ATR 1-00 1-00 0-00 0.1% 0-00
Volume 615 274 -341 -55.4% 1,369
Daily Pivots for day following 05-Nov-2012
Classic Woodie Camarilla DeMark
R4 150-16 150-05 148-14
R3 149-18 149-07 148-05
R2 148-20 148-20 148-02
R1 148-09 148-09 148-00 148-14
PP 147-22 147-22 147-22 147-25
S1 147-11 147-11 147-26 147-16
S2 146-24 146-24 147-24
S3 145-26 146-13 147-21
S4 144-28 145-15 147-12
Weekly Pivots for week ending 02-Nov-2012
Classic Woodie Camarilla DeMark
R4 152-11 151-15 148-01
R3 150-19 149-23 147-17
R2 148-27 148-27 147-12
R1 147-31 147-31 147-07 148-13
PP 147-03 147-03 147-03 147-10
S1 146-07 146-07 146-29 146-21
S2 145-11 145-11 146-24
S3 143-19 144-15 146-19
S4 141-27 142-23 146-03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148-02 146-08 1-26 1.2% 0-29 0.6% 91% True False 315
10 148-02 144-30 3-04 2.1% 0-27 0.6% 95% True False 221
20 148-23 144-27 3-28 2.6% 0-29 0.6% 79% False False 134
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-02
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 152-02
2.618 150-17
1.618 149-19
1.000 149-00
0.618 148-21
HIGH 148-02
0.618 147-23
0.500 147-19
0.382 147-15
LOW 147-04
0.618 146-17
1.000 146-06
1.618 145-19
2.618 144-21
4.250 143-04
Fisher Pivots for day following 05-Nov-2012
Pivot 1 day 3 day
R1 147-26 147-21
PP 147-22 147-13
S1 147-19 147-05

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.