ECBOT 30 Year Treasury Bond Future March 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Nov-2012
Day Change Summary
Previous Current
09-Nov-2012 12-Nov-2012 Change Change % Previous Week
Open 150-04 150-11 0-07 0.1% 147-08
High 150-27 150-20 -0-07 -0.1% 150-27
Low 149-24 150-05 0-13 0.3% 146-25
Close 150-09 150-10 0-01 0.0% 150-09
Range 1-03 0-15 -0-20 -57.1% 4-02
ATR 1-04 1-03 -0-02 -4.2% 0-00
Volume 3,163 2,393 -770 -24.3% 8,281
Daily Pivots for day following 12-Nov-2012
Classic Woodie Camarilla DeMark
R4 151-25 151-16 150-18
R3 151-10 151-01 150-14
R2 150-27 150-27 150-13
R1 150-18 150-18 150-11 150-15
PP 150-12 150-12 150-12 150-10
S1 150-03 150-03 150-09 150-00
S2 149-29 149-29 150-07
S3 149-14 149-20 150-06
S4 148-31 149-05 150-02
Weekly Pivots for week ending 09-Nov-2012
Classic Woodie Camarilla DeMark
R4 161-16 159-30 152-16
R3 157-14 155-28 151-13
R2 153-12 153-12 151-01
R1 151-26 151-26 150-21 152-19
PP 149-10 149-10 149-10 149-22
S1 147-24 147-24 149-29 148-17
S2 145-08 145-08 149-17
S3 141-06 143-22 149-05
S4 137-04 139-20 148-02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150-27 146-25 4-02 2.7% 1-09 0.9% 87% False False 2,080
10 150-27 146-08 4-19 3.1% 1-03 0.7% 88% False False 1,197
20 150-27 144-27 6-00 4.0% 1-00 0.7% 91% False False 647
40 150-27 144-22 6-05 4.1% 0-27 0.6% 91% False False 331
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-04
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 152-20
2.618 151-27
1.618 151-12
1.000 151-03
0.618 150-29
HIGH 150-20
0.618 150-14
0.500 150-12
0.382 150-11
LOW 150-05
0.618 149-28
1.000 149-22
1.618 149-13
2.618 148-30
4.250 148-05
Fisher Pivots for day following 12-Nov-2012
Pivot 1 day 3 day
R1 150-12 150-03
PP 150-12 149-28
S1 150-11 149-21

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.