ECBOT 30 Year Treasury Bond Future March 2013


Trading Metrics calculated at close of trading on 13-Nov-2012
Day Change Summary
Previous Current
12-Nov-2012 13-Nov-2012 Change Change % Previous Week
Open 150-11 150-15 0-04 0.1% 147-08
High 150-20 151-03 0-15 0.3% 150-27
Low 150-05 150-12 0-07 0.1% 146-25
Close 150-10 150-24 0-14 0.3% 150-09
Range 0-15 0-23 0-08 53.3% 4-02
ATR 1-03 1-02 -0-01 -2.0% 0-00
Volume 2,393 375 -2,018 -84.3% 8,281
Daily Pivots for day following 13-Nov-2012
Classic Woodie Camarilla DeMark
R4 152-29 152-17 151-05
R3 152-06 151-26 150-30
R2 151-15 151-15 150-28
R1 151-03 151-03 150-26 151-09
PP 150-24 150-24 150-24 150-26
S1 150-12 150-12 150-22 150-18
S2 150-01 150-01 150-20
S3 149-10 149-21 150-18
S4 148-19 148-30 150-11
Weekly Pivots for week ending 09-Nov-2012
Classic Woodie Camarilla DeMark
R4 161-16 159-30 152-16
R3 157-14 155-28 151-13
R2 153-12 153-12 151-01
R1 151-26 151-26 150-21 152-19
PP 149-10 149-10 149-10 149-22
S1 147-24 147-24 149-29 148-17
S2 145-08 145-08 149-17
S3 141-06 143-22 149-05
S4 137-04 139-20 148-02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151-03 147-00 4-03 2.7% 1-07 0.8% 92% True False 1,950
10 151-03 146-08 4-27 3.2% 1-04 0.7% 93% True False 1,230
20 151-03 144-27 6-08 4.1% 1-00 0.7% 95% True False 665
40 151-03 144-27 6-08 4.1% 0-27 0.6% 95% True False 340
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-04
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 154-05
2.618 152-31
1.618 152-08
1.000 151-26
0.618 151-17
HIGH 151-03
0.618 150-26
0.500 150-24
0.382 150-21
LOW 150-12
0.618 149-30
1.000 149-21
1.618 149-07
2.618 148-16
4.250 147-10
Fisher Pivots for day following 13-Nov-2012
Pivot 1 day 3 day
R1 150-24 150-20
PP 150-24 150-17
S1 150-24 150-14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.