ECBOT 30 Year Treasury Bond Future March 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Nov-2012
Day Change Summary
Previous Current
13-Nov-2012 14-Nov-2012 Change Change % Previous Week
Open 150-15 150-24 0-09 0.2% 147-08
High 151-03 151-02 -0-01 0.0% 150-27
Low 150-12 150-00 -0-12 -0.2% 146-25
Close 150-24 150-22 -0-02 0.0% 150-09
Range 0-23 1-02 0-11 47.8% 4-02
ATR 1-02 1-02 0-00 0.0% 0-00
Volume 375 1,120 745 198.7% 8,281
Daily Pivots for day following 14-Nov-2012
Classic Woodie Camarilla DeMark
R4 153-25 153-09 151-09
R3 152-23 152-07 150-31
R2 151-21 151-21 150-28
R1 151-05 151-05 150-25 150-28
PP 150-19 150-19 150-19 150-14
S1 150-03 150-03 150-19 149-26
S2 149-17 149-17 150-16
S3 148-15 149-01 150-13
S4 147-13 147-31 150-03
Weekly Pivots for week ending 09-Nov-2012
Classic Woodie Camarilla DeMark
R4 161-16 159-30 152-16
R3 157-14 155-28 151-13
R2 153-12 153-12 151-01
R1 151-26 151-26 150-21 152-19
PP 149-10 149-10 149-10 149-22
S1 147-24 147-24 149-29 148-17
S2 145-08 145-08 149-17
S3 141-06 143-22 149-05
S4 137-04 139-20 148-02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151-03 148-15 2-20 1.7% 1-00 0.7% 85% False False 1,865
10 151-03 146-08 4-27 3.2% 1-03 0.7% 92% False False 1,341
20 151-03 144-27 6-08 4.1% 0-31 0.7% 94% False False 719
40 151-03 144-27 6-08 4.1% 0-28 0.6% 94% False False 368
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-05
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 155-18
2.618 153-27
1.618 152-25
1.000 152-04
0.618 151-23
HIGH 151-02
0.618 150-21
0.500 150-17
0.382 150-13
LOW 150-00
0.618 149-11
1.000 148-30
1.618 148-09
2.618 147-07
4.250 145-16
Fisher Pivots for day following 14-Nov-2012
Pivot 1 day 3 day
R1 150-20 150-20
PP 150-19 150-19
S1 150-17 150-18

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.