ECBOT 30 Year Treasury Bond Future March 2013


Trading Metrics calculated at close of trading on 29-Nov-2012
Day Change Summary
Previous Current
28-Nov-2012 29-Nov-2012 Change Change % Previous Week
Open 149-20 149-23 0-03 0.1% 150-17
High 150-14 150-05 -0-09 -0.2% 150-17
Low 149-19 149-14 -0-05 -0.1% 148-11
Close 150-02 149-29 -0-05 -0.1% 148-22
Range 0-27 0-23 -0-04 -14.8% 2-06
ATR 1-00 1-00 -0-01 -2.0% 0-00
Volume 353,827 281,976 -71,851 -20.3% 55,826
Daily Pivots for day following 29-Nov-2012
Classic Woodie Camarilla DeMark
R4 152-00 151-21 150-10
R3 151-09 150-30 150-03
R2 150-18 150-18 150-01
R1 150-07 150-07 149-31 150-12
PP 149-27 149-27 149-27 149-29
S1 149-16 149-16 149-27 149-22
S2 149-04 149-04 149-25
S3 148-13 148-25 149-23
S4 147-22 148-02 149-16
Weekly Pivots for week ending 23-Nov-2012
Classic Woodie Camarilla DeMark
R4 155-24 154-13 149-28
R3 153-18 152-07 149-09
R2 151-12 151-12 149-03
R1 150-01 150-01 148-28 149-20
PP 149-06 149-06 149-06 148-31
S1 147-27 147-27 148-16 147-14
S2 147-00 147-00 148-09
S3 144-26 145-21 148-03
S4 142-20 143-15 147-16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150-14 148-11 2-03 1.4% 0-28 0.6% 75% False False 216,515
10 151-10 148-11 2-31 2.0% 0-29 0.6% 53% False False 111,402
20 151-10 146-08 5-02 3.4% 1-00 0.7% 72% False False 56,371
40 151-10 144-27 6-15 4.3% 0-30 0.6% 78% False False 28,216
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-05
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 153-07
2.618 152-01
1.618 151-10
1.000 150-28
0.618 150-19
HIGH 150-05
0.618 149-28
0.500 149-26
0.382 149-23
LOW 149-14
0.618 149-00
1.000 148-23
1.618 148-09
2.618 147-18
4.250 146-12
Fisher Pivots for day following 29-Nov-2012
Pivot 1 day 3 day
R1 149-28 149-27
PP 149-27 149-25
S1 149-26 149-22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.