ECBOT 30 Year Treasury Bond Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2012
Day Change Summary Previous Current 04-Dec-2012 05-Dec-2012 Change Change % Previous Week Open 149-27 150-04 0-09 0.2% 148-21 High 150-10 150-21 0-11 0.2% 150-14 Low 149-15 149-27 0-12 0.3% 148-20 Close 150-04 150-08 0-04 0.1% 150-02 Range 0-27 0-26 -0-01 -3.7% 1-26 ATR 0-31 0-30 0-00 -1.1% 0-00 Volume 316,892 359,553 42,661 13.5% 1,466,401
Daily Pivots for day following 05-Dec-2012 Classic Woodie Camarilla DeMark R4 152-22 152-09 150-22 R3 151-28 151-15 150-15 R2 151-02 151-02 150-13 R1 150-21 150-21 150-10 150-28 PP 150-08 150-08 150-08 150-11 S1 149-27 149-27 150-06 150-02 S2 149-14 149-14 150-03 S3 148-20 149-01 150-01 S4 147-26 148-07 149-26	Weekly Pivots for week ending 30-Nov-2012 Classic Woodie Camarilla DeMark R4 155-05 154-13 151-02 R3 153-11 152-19 150-18 R2 151-17 151-17 150-13 R1 150-25 150-25 150-07 151-05 PP 149-23 149-23 149-23 149-28 S1 148-31 148-31 149-29 149-11 S2 147-29 147-29 149-23 S3 146-03 147-05 149-18 S4 144-09 145-11 149-02
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 150-21 149-01 1-20 1.1% 0-26 0.5% 75% True False 345,108 10 150-21 148-11 2-10 1.5% 0-27 0.6% 82% True False 253,732 20 151-10 147-00 4-10 2.9% 0-31 0.6% 75% False False 128,423 40 151-10 144-27 6-15 4.3% 0-31 0.6% 84% False False 64,303
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-07 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 154-04 2.618 152-25 1.618 151-31 1.000 151-15 0.618 151-05 HIGH 150-21 0.618 150-11 0.500 150-08 0.382 150-05 LOW 149-27 0.618 149-11 1.000 149-01 1.618 148-17 2.618 147-23 4.250 146-12
Fisher Pivots for day following 05-Dec-2012 Pivot 1 day 3 day R1 150-08 150-04 PP 150-08 149-31 S1 150-08 149-27

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.