ECBOT 30 Year Treasury Bond Future March 2013


Trading Metrics calculated at close of trading on 10-Dec-2012
Day Change Summary
Previous Current
07-Dec-2012 10-Dec-2012 Change Change % Previous Week
Open 150-12 149-19 -0-25 -0.5% 149-26
High 150-22 150-02 -0-20 -0.4% 150-28
Low 149-11 149-15 0-04 0.1% 149-01
Close 149-17 149-23 0-06 0.1% 149-17
Range 1-11 0-19 -0-24 -55.8% 1-27
ATR 0-31 0-30 -0-01 -2.8% 0-00
Volume 466,330 217,571 -248,759 -53.3% 1,782,073
Daily Pivots for day following 10-Dec-2012
Classic Woodie Camarilla DeMark
R4 151-17 151-07 150-01
R3 150-30 150-20 149-28
R2 150-11 150-11 149-26
R1 150-01 150-01 149-25 150-06
PP 149-24 149-24 149-24 149-26
S1 149-14 149-14 149-21 149-19
S2 149-05 149-05 149-20
S3 148-18 148-27 149-18
S4 147-31 148-08 149-13
Weekly Pivots for week ending 07-Dec-2012
Classic Woodie Camarilla DeMark
R4 155-11 154-09 150-17
R3 153-16 152-14 150-01
R2 151-21 151-21 149-28
R1 150-19 150-19 149-22 150-06
PP 149-26 149-26 149-26 149-20
S1 148-24 148-24 149-12 148-12
S2 147-31 147-31 149-06
S3 146-04 146-29 149-01
S4 144-09 145-02 148-17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150-28 149-11 1-17 1.0% 0-28 0.6% 24% False False 329,880
10 150-28 148-31 1-29 1.3% 0-27 0.6% 39% False False 327,597
20 151-10 148-11 2-31 2.0% 0-28 0.6% 46% False False 176,721
40 151-10 144-27 6-15 4.3% 0-30 0.6% 75% False False 88,625
60 151-10 143-08 8-02 5.4% 0-27 0.6% 80% False False 59,088
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-07
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 152-19
2.618 151-20
1.618 151-01
1.000 150-21
0.618 150-14
HIGH 150-02
0.618 149-27
0.500 149-24
0.382 149-22
LOW 149-15
0.618 149-03
1.000 148-28
1.618 148-16
2.618 147-29
4.250 146-30
Fisher Pivots for day following 10-Dec-2012
Pivot 1 day 3 day
R1 149-24 150-04
PP 149-24 149-31
S1 149-24 149-27

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols