ECBOT 30 Year Treasury Bond Future March 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Dec-2012
Day Change Summary
Previous Current
10-Dec-2012 11-Dec-2012 Change Change % Previous Week
Open 149-19 149-22 0-03 0.1% 149-26
High 150-02 149-27 -0-07 -0.1% 150-28
Low 149-15 148-27 -0-20 -0.4% 149-01
Close 149-23 149-01 -0-22 -0.5% 149-17
Range 0-19 1-00 0-13 68.4% 1-27
ATR 0-30 0-30 0-00 0.4% 0-00
Volume 217,571 278,630 61,059 28.1% 1,782,073
Daily Pivots for day following 11-Dec-2012
Classic Woodie Camarilla DeMark
R4 152-08 151-20 149-19
R3 151-08 150-20 149-10
R2 150-08 150-08 149-07
R1 149-20 149-20 149-04 149-14
PP 149-08 149-08 149-08 149-04
S1 148-20 148-20 148-30 148-14
S2 148-08 148-08 148-27
S3 147-08 147-20 148-24
S4 146-08 146-20 148-15
Weekly Pivots for week ending 07-Dec-2012
Classic Woodie Camarilla DeMark
R4 155-11 154-09 150-17
R3 153-16 152-14 150-01
R2 151-21 151-21 149-28
R1 150-19 150-19 149-22 150-06
PP 149-26 149-26 149-26 149-20
S1 148-24 148-24 149-12 148-12
S2 147-31 147-31 149-06
S3 146-04 146-29 149-01
S4 144-09 145-02 148-17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150-28 148-27 2-01 1.4% 0-29 0.6% 9% False True 322,227
10 150-28 148-27 2-01 1.4% 0-28 0.6% 9% False True 333,095
20 151-10 148-11 2-31 2.0% 0-28 0.6% 23% False False 190,533
40 151-10 144-27 6-15 4.3% 0-30 0.6% 65% False False 95,590
60 151-10 144-22 6-20 4.4% 0-27 0.6% 66% False False 63,731
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-07
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 154-03
2.618 152-15
1.618 151-15
1.000 150-27
0.618 150-15
HIGH 149-27
0.618 149-15
0.500 149-11
0.382 149-07
LOW 148-27
0.618 148-07
1.000 147-27
1.618 147-07
2.618 146-07
4.250 144-19
Fisher Pivots for day following 11-Dec-2012
Pivot 1 day 3 day
R1 149-11 149-24
PP 149-08 149-17
S1 149-04 149-09

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.