ECBOT 30 Year Treasury Bond Future March 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Dec-2012
Day Change Summary
Previous Current
11-Dec-2012 12-Dec-2012 Change Change % Previous Week
Open 149-22 148-31 -0-23 -0.5% 149-26
High 149-27 149-12 -0-15 -0.3% 150-28
Low 148-27 147-28 -0-31 -0.7% 149-01
Close 149-01 148-02 -0-31 -0.7% 149-17
Range 1-00 1-16 0-16 50.0% 1-27
ATR 0-30 1-00 0-01 4.2% 0-00
Volume 278,630 455,098 176,468 63.3% 1,782,073
Daily Pivots for day following 12-Dec-2012
Classic Woodie Camarilla DeMark
R4 152-30 152-00 148-28
R3 151-14 150-16 148-15
R2 149-30 149-30 148-11
R1 149-00 149-00 148-06 148-23
PP 148-14 148-14 148-14 148-10
S1 147-16 147-16 147-30 147-07
S2 146-30 146-30 147-25
S3 145-14 146-00 147-21
S4 143-30 144-16 147-08
Weekly Pivots for week ending 07-Dec-2012
Classic Woodie Camarilla DeMark
R4 155-11 154-09 150-17
R3 153-16 152-14 150-01
R2 151-21 151-21 149-28
R1 150-19 150-19 149-22 150-06
PP 149-26 149-26 149-26 149-20
S1 148-24 148-24 149-12 148-12
S2 147-31 147-31 149-06
S3 146-04 146-29 149-01
S4 144-09 145-02 148-17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150-28 147-28 3-00 2.0% 1-01 0.7% 6% False True 341,336
10 150-28 147-28 3-00 2.0% 0-30 0.6% 6% False True 343,222
20 151-10 147-28 3-14 2.3% 0-30 0.6% 5% False True 213,269
40 151-10 144-27 6-15 4.4% 0-31 0.7% 50% False False 106,967
60 151-10 144-27 6-15 4.4% 0-28 0.6% 50% False False 71,316
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-08
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 155-24
2.618 153-10
1.618 151-26
1.000 150-28
0.618 150-10
HIGH 149-12
0.618 148-26
0.500 148-20
0.382 148-14
LOW 147-28
0.618 146-30
1.000 146-12
1.618 145-14
2.618 143-30
4.250 141-16
Fisher Pivots for day following 12-Dec-2012
Pivot 1 day 3 day
R1 148-20 148-31
PP 148-14 148-21
S1 148-08 148-12

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.